XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF 2C - USD Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C - USD
ETF
XSVT
LU0460391732
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.27 EUR | -0.17% |
|
+0.96% | +14.55% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 36.075 € | 36.425 € | 36.615 € | 36.33 € | 36.27 € |
| Volume | 1 102 | 1 206 | 632 | 426 | 7 |
| Change | -0.67% | +0.97% | +0.52% | -0.78% | -0.17% |
| Opening | 36.32 | 36.08 | 35.94 | 36.62 | 36.33 |
| High | 36.81 | 36.62 | 37.23 | 36.62 | 36.37 |
| Low | 35.91 | 36.08 | 35.94 | 36.24 | 35.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
DXSM
| DXSM | Real-time |
25.24
EUR
 | -0.12% | 6 |
Borsa Italiana
XDBC
| XDBC | Real-time |
25.19
EUR
| -0.79% | 1 |
Xetra
DXSM
| DXSM | End-of-day quote |
22.1
EUR
| -1.11% | 0 |
London S.E.
XDBD
| XDBD | Delayed quote |
25.44
EUR
| +1.00% | 0 |
Börse Stuttgart
DXSM
| DXSM | Delayed quote |
25.15
EUR
| +0.08% | 0 |
Berne S.E.
DXSM
| DXSM | - CHF
| -.--% | 0 | |
London S.E.
XBCU
| XBCU | Delayed quote |
38.84
USD
| -0.30% | 353 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
34.68
CHF
| -0.46% | 332 |
BOERSE MUENCHEN
XSVT
| XSVT | Real-time |
36.27
EUR
| -0.17% | 7 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
38.93
USD
| -0.10% | 0 |
Börse Stuttgart
XSVT
| XSVT | Delayed quote |
36.22
EUR
| +0.19% | 0 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
36.4
EUR
| +0.14% | 0 |
London S.E.
XDBG
| XDBG | End-of-day quote |
30.22
GBP
| -0.81% | 0 |
London S.E.
XDBG
| XDBG | Delayed quote |
3,483
GBX
| 0.00% | 4 |
Performance
| 1 week | +0.96% | ||
| Current month | +0.04% | ||
| 1 month | -2.86% | ||
| 3 months | +6.85% | ||
| 6 months | +14.37% | ||
| Current year | +14.55% | ||
| 1 year | +10.09% |
Highs and lows
1 week
35.79
37.23
1 month
35.2738.08
Indicators
Moving average 5 days
36.35
Moving average 20 days
36.53
Moving average 50 days
36.20
Moving average 100 days
34.51
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
55.07
RSI 14 days
53.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde879b6304b5031.b4JooqKteuMCVze1g2Rp64FC7KBcBEkKBnoVoMl9nWM.PPsE2pDlSqdbNXvzxlcOjeI3hstrbzBVZRBExI9J9xsLugqX0cpLu1onAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:12 am | 36.37 | 3 | 7 |
Description
| LU0460391732 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg ex-Agriculture and Livestock 15/30 Capped 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-08
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 152 M€ |
|---|---|
| AuM 1M | 135 M€ |
| AuM 3 months | 206 M€ |
| AuM 6 months | 254 M€ |
| AuM 12 months | 124 M€ |
- Stock Market
- ETF
- XSVT ETF
- Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C - USD
