XTRACKERS CSI300 SWAP UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 EUR | +0.94% |
|
+1.05% | +6.62% |
| 2020 | Xtrackers - Csi300 Swap Ucits Etf Announces Dividend, Payable on or Around 13 May 2020 | CI |
| 2020 | Xtrackers - CSI300 Swap UCITS ETF Proposes to Approve Dividend, Payable on or Before 6 May 2020 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.258 € | 12.268 € | 12.3 € | 12.558 € | 12.68 € |
| Volume | 47 772 | 96 107 | 7 687 | 53 695 | 24 408 |
| Change | -1.08% | +0.08% | +0.26% | +2.10% | +0.94% |
| Opening | 12.31 | 12.33 | 12.30 | 12.52 | 12.66 |
| High | 12.31 | 12.33 | 12.33 | 12.57 | 12.68 |
| Low | 12.24 | 12.23 | 12.29 | 12.49 | 12.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XCHA
| XCHA | Delayed quote |
13.4
USD
 | +1.75% | 11,017 |
Borsa Italiana
XCHA
| XCHA | Real-time |
12.68
EUR
| +0.94% | 24,408 |
Swiss Exchange
XCHA
| XCHA | Delayed quote |
12.25
CHF
| +2.08% | 395 |
Börse Stuttgart
XCHA
| XCHA | Delayed quote |
12.66
EUR
| +1.26% | 0 |
BOERSE MUENCHEN
XCHA
| XCHA | Real-time |
12.65
EUR
| +0.14% | 0 |
Wiener Boerse
DB53
| DB53 | Delayed quote |
12.55
EUR
| +2.15% | 0 |
Swiss Exchange
XCHA
| XCHA | Delayed quote |
13.42
USD
| +2.17% | 0 |
Swiss Exchange
XCHA
| XCHA | Delayed quote |
12.5
EUR
| +2.05% | 0 |
Performance
| 1 week | +1.05% | ||
| Current month | +3.22% | ||
| 1 month | +3.04% | ||
| 3 months | +8.63% | ||
| 6 months | +2.38% | ||
| Current year | +6.62% | ||
| 1 year | -7.69% | ||
| 3 years | -17.61% | ||
| 5 years | +15.70% | ||
| 10 years | +162.03% |
Volumes
marketsDaily volume
24 408
Estimated daily volume
251 829
Avg. Volume 20 sessions
102 054
Daily volume ratio
2.47
Avg. Volume 20 sessions
1 293 636.50
Avg. Volume 20 sessions USD
1 386 623.10
Highs and lows
1 week
12.23
12.68
1 month
11.9912.68
3 years
10.9217.53
5 years
9.5617.83
10 years
4.7017.83
Indicators
Moving average 5 days
12.36
Moving average 20 days
12.28
Moving average 50 days
12.21
Moving average 100 days
11.86
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
49.79
RSI 14 days
51.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4722e4b2c.yfSL9a94cEZ_mTlvl-HxC1QQmO3-JlKEbYa6xYVX0bI.-6HMucs2NwA76w4K27iZOWNA9Y-EbyKxOtnIs-1ggcO8he2mwDkpIUz_CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:40 am | 12.68 | 120 | 24,045 |
| 03:48:40 am | 12.68 | 840 | 23,925 |
| 03:48:40 am | 12.68 | 77 | 23,085 |
| 03:48:40 am | 12.67 | 213 | 23,008 |
| 03:48:40 am | 12.67 | 250 | 22,795 |
| 03:47:28 am | 12.67 | 10 | 22,545 |
| 03:46:43 am | 12.67 | 150 | 22,535 |
| 03:39:05 am | 12.66 | 84 | 22,385 |
| 03:35:31 am | 12.66 | 100 | 22,301 |
| 03:31:55 am | 12.67 | 46 | 22,201 |
ETF Ratings
 |
Description
| LU0779800910 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-06-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,038 M€ |
|---|---|
| AuM 1M | 1,098 M€ |
| AuM 3 months | 1,357 M€ |
| AuM 6 months | 2,357 M€ |
| AuM 12 months | 2,414 M€ |
- Stock Market
- ETF
- XCHA ETF
- Quotes Xtrackers CSI300 Swap UCITS ETF 1C - USD
