XTRACKERS CSI300 SWAP UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 EUR | +1.34% |
|
-0.94% | +4.16% |
| 2020 | Xtrackers - Csi300 Swap Ucits Etf Announces Dividend, Payable on or Around 13 May 2020 | CI |
| 2020 | Xtrackers - CSI300 Swap UCITS ETF Proposes to Approve Dividend, Payable on or Before 6 May 2020 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 12.378 € | 12.3 € | 12.276 € | 12.232 € | 12.4 € |
| Volume | 0 | 850 | 14 450 | 12 050 | 2 000 |
| Change | +0.37% | -0.63% | -0.20% | -0.36% | +1.34% |
| Opening | 12.41 | 12.28 | 12.31 | 12.22 | 12.28 |
| High | 12.45 | 12.37 | 12.36 | 12.27 | 12.42 |
| Low | 12.38 | 12.28 | 12.22 | 12.18 | 12.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XCHA
| XCHA | Delayed quote |
13.28
USD
 | +0.64% | 119,844 |
Borsa Italiana
XCHA
| XCHA | Real-time |
12.4
EUR
| +1.06% | 11,012 |
Börse Stuttgart
XCHA
| XCHA | Delayed quote |
12.4
EUR
| +1.34% | 2,000 |
Swiss Exchange
XCHA
| XCHA | Delayed quote |
11.82
CHF
| -0.56% | 1,400 |
BOERSE MUENCHEN
XCHA
| XCHA | Real-time |
12.4
EUR
| +1.77% | 612 |
Wiener Boerse
DB53
| DB53 | Delayed quote |
12.27
EUR
| -0.24% | 0 |
Swiss Exchange
XCHA
| XCHA | Delayed quote |
13.2
USD
| -0.37% | 0 |
Swiss Exchange
XCHA
| XCHA | Delayed quote |
12.22
EUR
| -0.93% | 0 |
Performance
| 1 week | -0.94% | ||
| Current month | -0.68% | ||
| 1 month | -3.76% | ||
| 3 months | +0.18% | ||
| 6 months | +5.01% | ||
| Current year | +4.16% | ||
| 1 year | -6.58% | ||
| 3 years | -23.41% | ||
| 5 years | +23.29% | ||
| 10 years | +146.12% |
Highs and lows
1 week
12.18
12.45
1 month
12.1812.81
3 years
10.8817.52
5 years
9.6617.93
10 years
4.8317.93
Indicators
Moving average 5 days
12.30
Moving average 20 days
12.44
Moving average 50 days
12.44
Moving average 100 days
12.18
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
39.17
RSI 14 days
42.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d95219920ba53d17b.ccZ-pbTiqL9SpeJX_QCRcYbiVJ-i6MceWJAvhGXbmXw.O4xP7vLa_8sZ4oBhl2GnG7KEP_za2vRXL_IY1hCuyiNci0nxzrLl1hnxqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:56 am | 12.4 | 1,000 | 2,000 |
ETF Ratings
 |
Description
| LU0779800910 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-06-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 977 M€ |
|---|---|
| AuM 1M | 966 M€ |
| AuM 3 months | 1,098 M€ |
| AuM 6 months | 1,454 M€ |
| AuM 12 months | 2,432 M€ |
- Stock Market
- ETF
- XCHA ETF
- Quotes Xtrackers CSI300 Swap UCITS ETF 1C - USD
