XTRACKERS FTSE MIB UCITS ETF 1D - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.15 EUR | 0.00% |
|
-1.81% | +11.82% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 33.83 € | 33.305 € | 33.28 € | 33.15 € |
| Volume | 2 487 | 21 341 | 416 | 1 366 |
| Change | +0.21% | -1.55% | -0.08% | -0.39% |
| Opening | 33.94 | 33.69 | 33.28 | 33.30 |
| High | 33.94 | 33.69 | 33.37 | 33.30 |
| Low | 33.71 | 33.28 | 33.28 | 33.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XMIB
| XMIB | Real-time |
33.15
EUR
 | 0.00% | 1,366 |
Xetra
DBXI
| DBXI | End-of-day quote |
29.75
EUR
| +0.08% | 0 |
London S.E.
0DLS
| 0DLS | Delayed quote |
33.08
EUR
| -0.57% | 0 |
Börse Stuttgart
DBXI
| DBXI | Delayed quote |
33.3
EUR
| +0.36% | 0 |
Wiener Boerse
DB16
| DB16 | Delayed quote |
33.16
EUR
| -0.42% | 0 |
BOERSE MUENCHEN
DBXI
| DBXI | Real-time |
33.3
EUR
| +0.21% | 0 |
Berne S.E.
XMIB
| XMIB | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | -1.81% | ||
| Current month | -0.47% | ||
| 1 month | -1.03% | ||
| 3 months | +9.91% | ||
| 6 months | +19.12% | ||
| Current year | +11.82% | ||
| 1 year | +25.83% | ||
| 3 years | +38.50% | ||
| 5 years | +51.30% | ||
| 10 years | +50.41% |
Volumes
marketsDaily volume
1 366
Estimated daily volume
12 726
Avg. Volume 20 sessions
18 293
Daily volume ratio
0.70
Avg. Volume 20 sessions
606 412.95
Avg. Volume 20 sessions USD
652 973.34
Highs and lows
1 week
33.15
33.94
1 month
32.3733.99
3 years
19.6033.99
5 years
14.7833.99
10 years
14.7833.99
Indicators
Moving average 5 days
33.39
Moving average 20 days
33.20
Moving average 50 days
32.83
Moving average 100 days
31.44
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
49.01
RSI 14 days
51.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274212538 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE MIB Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 52 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 37 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- XMIB ETF
- Quotes Xtrackers FTSE MIB UCITS ETF 1D - EUR