XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 747 GBX | -0.20% |
|
+0.27% | +1.93% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 751.5 p | 749.875 p | 748.5 p | 747 p |
| Volume | 1 162 | 257 | 133 | 2 902 |
| Change | +1.21% | -0.22% | -0.18% | -0.20% |
| Opening | 754.50 | 748.32 | 750.37 | 749.25 |
| High | 754.50 | 750.65 | 750.37 | 749.25 |
| Low | 751.50 | 748.32 | 748.50 | 745.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ASHR
| ASHR | Delayed quote |
9.501
USD
 | -0.76% | 2,426 |
London S.E.
ASHR
| ASHR | Delayed quote |
747
GBX
| -0.20% | 2,902 |
Borsa Italiana
RQFI
| RQFI | Real-time |
8.785
EUR
| -0.01% | 547 |
BOERSE MUENCHEN
RQFI
| RQFI | Real-time |
8.805
EUR
| +0.03% | 161 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
8.524
USD
| -0.40% | 0 |
Börse Stuttgart
RQFI
| RQFI | Delayed quote |
8.731
EUR
| -0.16% | 0 |
Wiener Boerse
DB55
| DB55 | Delayed quote |
8.797
EUR
| -0.06% | 0 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
8.821
EUR
| +0.12% | 0 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
7.501
GBX
| -0.05% | 0 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.27% | ||
| 1 month | -4.37% | ||
| 3 months | +1.15% | ||
| 6 months | +2.26% | ||
| Current year | +1.93% | ||
| 1 year | -9.81% | ||
| 3 years | -33.91% | ||
| 5 years | -6.70% | ||
| 10 years | +83.09% |
Volumes
marketsDaily volume
2 902
Estimated daily volume
2 902
Avg. Volume 20 sessions
2 136
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
1 595 592.00
Avg. Volume 20 sessions USD
1 595 592.00
Record volume 1
7 734 695
Record volume 2
3 226 386
Record volume 3
2 388 809
Highs and lows
1 week
742.50
754.50
1 month
742.50786.23
3 years
669.001 190.94
5 years
669.001 303.50
10 years
399.771 303.50
Indicators
Moving average 5 days
747.48
Moving average 20 days
764.09
Moving average 50 days
757.25
Moving average 100 days
739.66
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
40.25
RSI 14 days
43.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f47e9670.B6a4XWGvkAr9w-7UdkDVUwjcw9E0ID3cCTo-QHNcTeA.S9TWBFTN9Uer9KatBHeAC32opedsQ3S-JE9WEBApIJZl5IFqLcXHY7ePjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:10 am | 749.2 | 1,562 | 2,902 |
Description
| LU0875160326 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-01-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 300 M€ |
|---|---|
| AuM 1M | 309 M€ |
| AuM 3 months | 302 M€ |
| AuM 6 months | 360 M€ |
| AuM 12 months | 413 M€ |
- Stock Market
- ETF
- ASHR ETF
- Quotes Xtrackers Harvest CSI300 UCITS ETF 1D - USD
