ETF XBGG XTRACKERS II ESG GLOBAL AGGREGATE BOND UCITS ETF 3D GBP HEDGED - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II ESG Global Aggregate Bond UCITS ETF 3D GBP Hedged - GBP

ETF

XBGG

LU0942970368

Delayed London S.E.
Other stock markets
 11:35:15 2024-04-29 am EDT 		5-day change 1st Jan Change
6,738 GBX +0.22% Intraday chart for Xtrackers II ESG Global Aggregate Bond UCITS ETF 3D GBP Hedged - GBP -0.05% -3.19%
2020 Xtrackers II - Global Aggregate Bond Swap UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - Global Aggregate Bond Swap UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers II ESG Global Aggregate Bond UCITS ETF 3D GBP Hedged - GBP(XBGG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 6721 p 6707.5 p 6723.5 p 6738.5 p
Volume 0 26 0 0
Change -0.38% -0.20% +0.24% +0.22%
Opening 6,721.00 6,709.00 6,723.50 6,738.50
High 6,721.00 6,709.00 6,723.50 6,738.50
Low 6,721.00 6,707.50 6,723.50 6,738.50

Other stock markets

Markets Price Change Volume
Borsa Italiana XBAG
XBAG Real-time 35.2 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD0.00% 830
BOERSE MUENCHEN XBAG
XBAG Real-time 35.09 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD-0.37% 9
London S.E. XBAG
XBAG Delayed quote 3,006 GBX ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD-0.48% 0
Swiss Exchange XBAG
XBAG Delayed quote 37.68 USD ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.17% 0
Börse Stuttgart XBAG
XBAG Delayed quote 35.09 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD0.00% 0
Wiener Boerse DB45
DB45 Delayed quote 35.21 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.01% 0
Swiss Exchange XBAG/US
XBAG/US End-of-day quote 38.59 USD ETF Xtrackers II ESG Glb Agg Bd ETF 1D-0.08% 0
Berne S.E. XBAG
XBAG - CHF ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD-.--% 0
Swiss Exchange XBAG
XBAG Delayed quote 35.15 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.34% 0
Swiss Exchange XBAG
XBAG Delayed quote 30.08 GBX ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.04% 0
Borsa Italiana XBAE
XBAE Real-time 19.8 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR0.00% 13,020
Deutsche Boerse AG XBAE
XBAE End-of-day quote 19.82 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR-0.07% 0
London S.E. 0DZF
0DZF Delayed quote 19.79 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR+0.17% 0
Börse Stuttgart XBAE
XBAE Delayed quote 19.68 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR+0.04% 0
BOERSE MUENCHEN XBAE
XBAE Real-time 19.78 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR0.00% 0
Swiss Exchange XBAC
XBAC Delayed quote 15.11 CHF ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C (CHF hedged) - CHF-0.01% 1,177
London S.E. 0HB9
0HB9 Delayed quote 16.88 CHF ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C (CHF hedged) - CHF-0.59% 10,000
London S.E. 0DZB
0DZB Delayed quote 58.27 USD ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF USD Hedged 2C - USD+3.02% 2,522
Swiss Exchange XBAU
XBAU Delayed quote 52.88 USD ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF USD Hedged 2C - USD+0.22% 0
Swiss Exchange XBAU/US
XBAU/US End-of-day quote 52.7 USD ETF Xtrackers II ESG Glb Agg Bd ETF 2C USD H+0.15% 0
London S.E. XBGG
XBGG Delayed quote 6,738 GBX ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 3D GBP Hedged - GBP+0.22% 0

Performance

1 week-0.05%
Current month-1.77%
1 month-1.77%
3 months-2.24%
6 months+2.97%
Current year-3.19%
1 year-2.26%
3 years-14.83%
5 years-11.45%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
107
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
721 019.50
Avg. Volume 20 sessions USD
721 019.50

Highs and lows

1 week
6 707.50
Extreme 6707.5
6 746.50
1 month
6 707.50
Extreme 6707.5
6 817.00
3 years
6 486.00
Extreme 6486
8 080.00
5 years
6 486.00
Extreme 6486
8 243.00

Indicators

Moving average 5 days
6 727.40
Moving average 20 days
6 765.85
Moving average 50 days
6 798.64
Moving average 100 days
6 845.83
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
38.25
RSI 14 days
38.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0942970368
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI Global Aggregate Sustainable and SRI Currency Neutral Index TR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-04-18
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 5 M€
AuM 1M 4 M€
AuM 3 months 4 M€
AuM 6 months 5 M€
AuM 12 months 3 M€
  1. Stock Market
  2. ETF
  3. XBGG ETF
  4. Quotes Xtrackers II ESG Global Aggregate Bond UCITS ETF 3D GBP Hedged - GBP