ETF X35E XTRACKERS II EUROZONE GOVERNMENT BOND 3-5 UCITS ETF 1C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR

ETF

X35E

LU0290356954

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-17 am EDT 		5-day change 1st Jan Change
195.4 EUR 0.00% Intraday chart for Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR +0.62% -0.83%
2020 Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2018 Db x-trackers II - Eurozone Government Bond 3-5 UCITS ETF (DR) Reports Audited Earnings Results for the Year Ended December 31, 2017 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR(X35E) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 194.81 € 195.03 € 195.47 € 195.42 €
Volume 508 2 290 14
Change +0.33% +0.11% +0.23% -0.03%
Opening 194.54 194.82 195.27 195.44
High 194.81 195.03 195.64 195.44
Low 194.54 194.77 195.27 195.38

Other stock markets

Markets Price Change Volume
Borsa Italiana X35E
X35E Real-time 195.4 EUR ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR0.00% 14
Xetra DBXQ
DBXQ End-of-day quote 194.2 EUR ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR-.--% 0
London S.E. 0MUE
0MUE Delayed quote 209.4 EUR ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR0.00% 0
Börse Stuttgart DBXQ
DBXQ Delayed quote 194.9 EUR ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR0.00% 0
BOERSE MUENCHEN DBXQ
DBXQ Real-time 195.3 EUR ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR0.00% 0
Berne S.E. DBXQ
DBXQ - CHF ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR-.--% 0
Xetra X03C
X03C End-of-day quote 180.9 EUR ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D - EUR-.--% 0
Börse Stuttgart X03C
X03C Delayed quote 181 EUR ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D - EUR0.00% 0
BOERSE MUENCHEN X03C
X03C Real-time 181.1 EUR ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D - EUR0.00% 0
Berne S.E. X03C
X03C - CHF ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D - EUR-.--% 0
London S.E. XGEP
XGEP Delayed quote 8.524 GBX ETF Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2D - GBP Hedged-0.15% 0

Performance

1 week+0.79%
Current month+0.61%
1 month+0.40%
3 months+0.34%
6 months-0.40%
Current year-0.85%
1 year+3.36%
3 years-6.67%
5 years-4.78%
10 years+0.82%

Highs and lows

1 week
193.99
Extreme 193.99
195.64
1 month
193.83
Extreme 193.83
195.64
3 years
185.16
Extreme 185.16
210.84
5 years
185.16
Extreme 185.16
211.18
10 years
185.16
Extreme 185.16
211.18

Indicators

Moving average 5 days
194.67
Moving average 20 days
194.53
Moving average 50 days
194.70
Moving average 100 days
194.92
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
58.82
RSI 14 days
55.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.ACO3v-FWdAWHyKfc4v8DgctZQP0tRpzrAVodZnzlvjQ.UGWE55AeR2vyn--fo61Z9Y8NCrpydPHSdQgrBDm3-g04FdbTozdGKOOG6g
DatePriceVolumeDaily volume
11:35:00 am 195.4 7 14
05:16:31 am 195.4 1 7

ETF Ratings

Description

LU0290356954
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Markit iBoxx EUR Eurozone (DE ES FR IT NL) 3-5 TR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-24
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 303 M€
AuM 1M 333 M€
AuM 3 months 305 M€
AuM 6 months 357 M€
AuM 12 months 290 M€
  1. Stock Market
  2. ETF
  3. X35E ETF
  4. Quotes Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR