ETF X57E XTRACKERS II EUROZONE GOVERNMENT BOND 5-7 UCITS ETF 1C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C - EUR

ETF

X57E

LU0290357176

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
220.8 EUR +0.33% Intraday chart for Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C - EUR -0.51% -2.28%
2020 Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2018 Db x-trackers II - Eurozone Government Bond 5-7 UCITS ETF (DR) Reports Audited Earnings Results for the Year Ended December 31, 2017 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C - EUR(X57E) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 221.63 € 220.52 € 220.1 € 220.83 €
Volume 132 139 227 1 134
Change -0.02% -0.50% -0.19% +0.33%
Opening 221.78 221.05 220.92 220.54
High 221.81 221.10 220.92 220.94
Low 221.40 220.52 219.95 220.41

Other stock markets

Markets Price Change Volume
Borsa Italiana X57E
X57E Real-time 220.8 EUR ETF Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C - EUR+0.33% 1,134
London S.E. 0DMM
0DMM Delayed quote 222.1 EUR ETF Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C - EUR+2.56% 21
BOERSE MUENCHEN DBXR
DBXR Real-time 220.9 EUR ETF Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C - EUR+0.39% 3
Xetra DBXR
DBXR End-of-day quote 220.7 EUR ETF Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C - EUR-.--% 0
Börse Stuttgart DBXR
DBXR Delayed quote 220.4 EUR ETF Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C - EUR+0.36% 0
Berne S.E. DBXR
DBXR - CHF ETF Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C - EUR-.--% 0

Performance

1 week-0.17%
Current month-1.13%
1 month-1.02%
3 months-0.92%
6 months+3.84%
Current year-1.95%
1 year+2.92%
3 years-11.29%
5 years-7.69%
10 years+4.09%

Volumes

markets
Daily volume
1 134
Estimated daily volume
1 134
Avg. Volume 20 sessions
784
Daily volume ratio
1.45
Avg. Volume 20 sessions
173 130.72
Avg. Volume 20 sessions USD
185 114.83

Highs and lows

1 week
219.95
Extreme 219.95
221.81
1 month
219.95
Extreme 219.95
223.64
3 years
208.77
Extreme 208.77
252.61
5 years
208.77
Extreme 208.77
252.64
10 years
208.77
Extreme 208.77
252.64

Indicators

Moving average 5 days
221.02
Moving average 20 days
222.15
Moving average 50 days
222.04
Moving average 100 days
222.49
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
35.13
RSI 14 days
39.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3cfc1ccd6f06572b7f7d438b.WLoys4ropZPQeOHwZlZgywVB6zCz4B2S-dAb6_bAJfI.O4h5hPuLiOq5K5mnI2ANgkw7nAT9o0jgjaR-2cCBSqNo8nz8zdzL94g51Q
DatePriceVolumeDaily volume
11:35:21 am 220.8 20 1,134
10:16:46 am 220.9 469 1,114
10:15:33 am 220.9 80 645
08:27:58 am 220.6 1 565
06:03:50 am 220.5 7 564
05:42:53 am 220.4 68 557
05:18:17 am 220.4 20 489
03:48:06 am 220.6 389 469

ETF Ratings

Description

LU0290357176
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Markit iBoxx EUR Eurozone (DE ES FR IT NL) 5-7 TR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-29
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 626 M€
AuM 1M 674 M€
AuM 3 months 600 M€
AuM 6 months 354 M€
AuM 12 months 325 M€
  1. Stock Market
  2. ETF
  3. X57E ETF
  4. Quotes Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C - EUR