XTRACKERS II EUROZONE GOVERNMENT BOND UCITS ETF 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.8 EUR | -0.50% |
|
+0.24% | -2.15% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 213.835 € | 214.485 € | 213.84 € | 212.775 € |
| Volume | 46 | 808 | 10 | 1 316 |
| Change | +0.27% | +0.30% | -0.30% | -0.50% |
| Opening | 213.84 | 214.18 | 214.00 | 213.40 |
| High | 213.84 | 214.49 | 214.00 | 213.40 |
| Low | 213.84 | 214.18 | 213.55 | 212.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XGLE
| XGLE | Real-time |
212.6
EUR
 | -0.49% | 1,436 |
London S.E.
XGLE
| XGLE | Delayed quote |
212.8
EUR
| -0.50% | 1,316 |
BOERSE MUENCHEN
DBXN
| DBXN | Real-time |
212.7
EUR
| -0.45% | 47 |
Börse Stuttgart
DBXN
| DBXN | Delayed quote |
212.7
EUR
| -0.46% | 21 |
Xetra
DBXN
| DBXN | End-of-day quote |
212.5
EUR
| +0.03% | 0 |
Wiener Boerse
DB26
| DB26 | Delayed quote |
213.1
EUR
| -0.49% | 0 |
BOERSE MUENCHEN
X03F
| X03F | Real-time |
170
EUR
| -0.46% | 6 |
Xetra
X03F
| X03F | End-of-day quote |
171.5
EUR
| +0.03% | 0 |
Börse Stuttgart
X03F
| X03F | Delayed quote |
169.9
EUR
| -0.42% | 0 |
Berne S.E.
X03F
| X03F | - CHF
| -.--% | 0 | |
Wiener Boerse
DB57
| DB57 | Delayed quote |
170
EUR
| -0.50% | 0 |
London S.E.
XGLU
| XGLU | Delayed quote |
65.19
USD
| -0.50% | 0 |
Börse Stuttgart
XGLU
| XGLU | Delayed quote |
60.18
EUR
| +0.23% | 0 |
BOERSE MUENCHEN
XGLU
| XGLU | Real-time |
60.25
EUR
| +0.15% | 0 |
London S.E.
XGLB
| XGLB | Delayed quote |
6.27
GBX
| -0.48% | 5,872 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | -1.01% | ||
| 3 months | -1.42% | ||
| 6 months | -0.51% | ||
| Current year | -2.15% | ||
| 1 year | +3.05% | ||
| 3 years | -14.69% | ||
| 5 years | -12.20% | ||
| 10 years | +2.93% |
Highs and lows
1 week
212.78
214.49
1 month
211.73214.83
3 years
200.82256.54
5 years
200.82259.32
10 years
200.82259.32
Indicators
Moving average 5 days
213.64
Moving average 20 days
213.49
Moving average 50 days
213.72
Moving average 100 days
213.87
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
54.70
RSI 14 days
52.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e5019dd8b7d1f2e2134b557e6.OY9H9zDO33N_8E-PjkwAMeCWs-iQSIy2TAe5B47oO4g.WMQFp0SXmjsMhRq61xNLd7DJ5bHzC8b4D2aKScC5TM0M6zKZAOPuFRPFJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:58 am | 212.8 | 108 | 1,316 |
| 08:30:02 am | 213.1 | 808 | 1,208 |
ETF Ratings
 |
Description
| LU0290355717 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone Sovereign Overall Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-21
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,005 M€ |
|---|---|
| AuM 1M | 2,041 M€ |
| AuM 3 months | 2,137 M€ |
| AuM 6 months | 2,147 M€ |
| AuM 12 months | 1,812 M€ |
- Stock Market
- ETF
- XGLE ETF
- Quotes Xtrackers II Eurozone Government Bond UCITS ETF 1C - EUR
