ETF XGIU XTRACKERS II GLOBAL INFLATION-LINKED BOND UCITS ETF 5C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR

ETF

XGIU

LU0908508814

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-03 am EDT 		5-day change 1st Jan Change
22.09 EUR -0.16% Intraday chart for Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR +1.00% -0.32%
2020 Xtrackers II - Global Inflation-Linked Bond UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - Global Inflation-Linked Bond UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR(XGIU) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 22.078 € 22.055 € 22.123 € 22.087 €
Volume 9 973 1 131 12 528 725
Change +0.22% -0.10% +0.31% -0.16%
Opening 22.08 22.12 21.97 22.05
High 22.09 22.12 22.12 22.10
Low 22.04 22.04 21.97 22.03

Other stock markets

Markets Price Change Volume
Borsa Italiana XGIN
XGIN 212.1 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged0.00% 3,808
BOERSE MUENCHEN DBXH
DBXH Real-time 212.6 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.65% 4
Xetra DBXH
DBXH End-of-day quote 211.6 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged-0.40% 0
London S.E. 0DMR
0DMR Delayed quote 212 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.25% 0
Börse Stuttgart DBXH
DBXH Delayed quote 211.5 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.61% 0
London S.E. XGIG
XGIG End-of-day quote 23.68 GBP ETF Xtrackers II Glb Infl-Lnkd Bd ETF 3D £ H-0.13% 0
London S.E. XGIG
XGIG Delayed quote 2,384 GBX ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged+0.50% 29,941
Swiss Exchange XG7G
XG7G Delayed quote 91.89 CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged+0.63% 221
London S.E. 0H9V
0H9V Delayed quote 105.7 CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged+1.28% 10,000
Berne S.E. XG7G
XG7G - CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged-.--% 0
London S.E. XG7U
XG7U Delayed quote 26.04 USD ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.42% 0
Swiss Exchange XG7U
XG7U Delayed quote 26.03 USD ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.39% 0
BOERSE MUENCHEN XG7U
XG7U Real-time 24.2 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged-0.08% 0
Borsa Italiana XGIU
XGIU Real-time 22.09 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-0.16% 725
London S.E. XGIU
XGIU Delayed quote 1,895 GBX ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.25% 392
BOERSE MUENCHEN XGIU
XGIU Real-time 22.08 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.12% 5
Xetra XGIU
XGIU End-of-day quote 21.94 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-0.24% 0
Börse Stuttgart XGIU
XGIU Delayed quote 21.95 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.04% 0
Wiener Boerse DB46
DB46 Delayed quote 22.08 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.02% 0
Berne S.E. XGIU
XGIU - CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-.--% 0
Borsa Italiana XGII
XGII Real-time 189.4 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.46% 44
London S.E. 0HBL
0HBL Delayed quote 186.9 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+1.03% 12
Börse Stuttgart XGII
XGII Delayed quote 188.5 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.52% 0
BOERSE MUENCHEN XGII
XGII Real-time 189.3 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.58% 0

Performance

1 week+0.26%
Current month+0.15%
1 month-0.00%
3 months+0.15%
6 months+2.40%
Current year-0.49%
1 year+0.88%
3 years-6.51%
5 years-0.04%
10 years+29.13%

Volumes

markets
Daily volume
725
Estimated daily volume
725
Avg. Volume 20 sessions
5 877
Daily volume ratio
0.12
Avg. Volume 20 sessions
129 805.30
Avg. Volume 20 sessions USD
139 682.18

Highs and lows

1 week
21.97
Extreme 21.97
22.12
1 month
21.88
Extreme 21.875
22.34
3 years
20.97
Extreme 20.97
27.56
5 years
20.67
Extreme 20.666
27.56
10 years
17.08
Extreme 17.08
27.56

Indicators

Moving average 5 days
22.07
Moving average 20 days
22.10
Moving average 50 days
22.08
Moving average 100 days
22.07
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
47.42
RSI 14 days
47.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9873e8fcd2d40727c.sNVmIry2STv6npfrP4CXOh9q3j_S6_v9C4SC1oV7wpY.-LoARO3GMXG288ecc7amXVMfjnKxpriMefzKkr02m7vYlF5o8ux6XM_o2g
DatePriceVolumeDaily volume
10:12:47 am 22.1 11 725
09:33:36 am 22.1 54 714
05:43:42 am 22.03 506 660
04:59:09 am 22.07 13 154
03:59:43 am 22.06 12 141

Description

LU0908508814
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Bloomberg World Government Inflation Linked Bonds Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-08-13
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 120 M€
AuM 1M 117 M€
AuM 3 months 123 M€
AuM 6 months 121 M€
AuM 12 months 135 M€
  1. Stock Market
  2. ETF
  3. XGIU ETF
  4. Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR