ETF XBOT XTRACKERS II ITALY GOVERNMENT BOND 0-1 SWAP UCITS ETF 1C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C - EUR

ETF

XBOT

LU0613540268

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-25 am EDT 		5-day change 1st Jan Change
32.28 EUR 0.00% Intraday chart for Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C - EUR +0.12% +1.02%
2020 Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2018 Db x-trackers II - MTS Ex-Bank of Italy BOT UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2017 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C - EUR(XBOT) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 32.29 € 32.27 € 32.235 € 32.285 €
Volume 5 440 16 389 13 687 4 449
Change +0.02% -0.06% -0.11% +0.16%
Opening 32.29 32.28 32.28 32.28
High 32.29 32.29 32.29 32.29
Low 32.27 32.27 32.24 32.27

Other stock markets

Markets Price Change Volume
Borsa Italiana XBOT
XBOT Real-time 32.28 EUR ETF Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C - EUR0.00% 4,449
London S.E. 0DX8
0DX8 Delayed quote 31.48 EUR ETF Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C - EUR-0.06% 701
Börse Stuttgart XBO2
XBO2 Delayed quote 32.17 EUR ETF Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C - EUR-0.17% 0
BOERSE MUENCHEN XBO2
XBO2 Real-time 32.28 EUR ETF Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C - EUR0.00% 0

Performance

1 week+0.08%
Current month+0.25%
1 month+0.33%
3 months+0.83%
6 months+1.89%
Current year+1.02%
1 year+3.44%
3 years+2.95%
5 years+2.43%
10 years+1.72%

Volumes

markets
Daily volume
4 449
Estimated daily volume
4 449
Avg. Volume 20 sessions
5 566
Daily volume ratio
0.80
Avg. Volume 20 sessions
179 698.31
Avg. Volume 20 sessions USD
192 762.38
Record volume 1
415 390
Record volume 2
285 786
Record volume 3
264 860

Highs and lows

1 week
32.24
Extreme 32.235
32.30
1 month
32.19
Extreme 32.185
32.34
3 years
30.89
Extreme 30.89
32.34
5 years
29.46
Extreme 29.455
32.34
10 years
29.46
Extreme 29.455
32.34

Indicators

Moving average 5 days
32.27
Moving average 20 days
32.24
Moving average 50 days
32.16
Moving average 100 days
32.06
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
64.69
RSI 14 days
67.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1176d062a3e0774abbd671ef.lxuxpE3erEKw2BWdc3KaObuG8ejxzv8qpaRHCO2TQzA.7VXS3guEmzHYuXH5Hgr9aI7xwN6pt5xnlNEtQ6nyMnruQ9uQfZzpcIaWTA
DatePriceVolumeDaily volume
11:28:00 am 32.28 51 4,449
11:27:59 am 32.28 105 4,398
11:23:59 am 32.28 126 4,293
11:11:46 am 32.28 106 4,167
11:01:09 am 32.28 92 4,061
10:47:19 am 32.28 120 3,969
10:36:14 am 32.28 96 3,849
10:16:30 am 32.28 117 3,753
09:52:56 am 32.28 125 3,636

ETF Ratings

Description

LU0613540268
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying FTSE MTS Italy BOT - Ex-Bank of Italy Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-01-11
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 67 M€
AuM 1M 66 M€
AuM 3 months 55 M€
AuM 6 months 46 M€
AuM 12 months 108 M€
  1. Stock Market
  2. ETF
  3. XBOT ETF
  4. Quotes Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C - EUR