XTRACKERS II USD EMERGING MARKETS BOND UCITS ETF 2C - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.12 USD | -0.54% |
|
+0.36% | +0.10% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 36.1275 $ | 35.985 $ | 36.145 $ | 36.315 $ | 36.12 $ |
| Volume | 299 | 0 | 0 | 0 | 2 348 |
| Change | -0.76% | -0.39% | +0.44% | +0.47% | -0.54% |
| Opening | 36.22 | 35.99 | 36.15 | 36.32 | 36.2 |
| High | 36.22 | 35.99 | 36.15 | 36.32 | 36.2 |
| Low | 36.13 | 35.99 | 36.15 | 36.32 | 36.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XEMB
| XEMB | Real-time |
276.2
EUR
 | -0.62% | 1,166 |
Wiener Boerse
DB38
| DB38 | Delayed quote |
276.6
EUR
| -0.54% | 67 |
Xetra
DXSU
| DXSU | End-of-day quote |
268.9
EUR
| -0.20% | 0 |
London S.E.
0DO0
| 0DO0 | Delayed quote |
277.4
EUR
| +0.23% | 0 |
Börse Stuttgart
DXSU
| DXSU | Delayed quote |
276.5
EUR
| -0.02% | 0 |
BOERSE MUENCHEN
DXSU
| DXSU | Real-time |
276.8
EUR
| -0.48% | 0 |
London S.E.
XUEM
| XUEM | Delayed quote |
10.97
USD
| -0.54% | 10,595 |
Borsa Italiana
XUEM
| XUEM | Real-time |
10.24
EUR
| -0.45% | 17,088 |
BOERSE MUENCHEN
XUEM
| XUEM | Real-time |
10.25
EUR
| -1.08% | 100 |
Börse Stuttgart
XUEM
| XUEM | Delayed quote |
10.25
EUR
| +0.08% | 0 |
Wiener Boerse
DB47
| DB47 | Delayed quote |
10.3
EUR
| +0.06% | 0 |
Berne S.E.
XUEM
| XUEM | Delayed quote | - USD
| -.--% | 0 |
London S.E.
XUEB
| XUEB | Delayed quote |
36.12
USD
| -0.54% | 2,348 |
Börse Stuttgart
XUEB
| XUEB | Delayed quote |
33.74
EUR
| -0.03% | 0 |
BOERSE MUENCHEN
XUEB
| XUEB | Real-time |
33.79
EUR
| -0.23% | 0 |
BOERSE MUENCHEN
XUEE
| XUEE | Real-time |
10.41
EUR
| -0.32% | 0 |
Börse Stuttgart
XUEE
| XUEE | Delayed quote |
10.4
EUR
| -0.18% | 0 |
Performance
| 1 week | +0.36% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | +1.82% | ||
| 6 months | +12.30% | ||
| Current year | +0.10% | ||
| 1 year | +8.23% | ||
| 3 years | -9.21% |
Volumes
marketsDaily volume
2 348
Estimated daily volume
3 175
Avg. Volume 20 sessions
159
Daily volume ratio
19.97
Avg. Volume 20 sessions USD
5 743.08
Highs and lows
1 week
35.99
36.40
1 month
35.8037.07
3 years
29.2041.71
Indicators
Moving average 5 days
36.20
Moving average 20 days
36.44
Moving average 50 days
36.39
Moving average 100 days
36.06
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
44.15
RSI 14 days
44.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcfe5319055687fcb85705.1SMAW5oRD6ocqwKfi4V7OOvQdNlyQgB01VCd6a9b1ZM.mEx5Aql7Is50mmSs_P05SaSVP69FLlA1m2HKrMQ54MKjRDgJ-SZ2-GT0Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:15 am | 36.12 | 1,496 | 2,348 |
| 09:09:15 am | 36.12 | 553 | 852 |
ETF Ratings
 |
Description
| LU1920015440 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Emerging Markets Government and Government-Related Select Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-10
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 32 M€ |
|---|---|
| AuM 1M | 31 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- XUEB ETF
- Quotes Xtrackers II USD Emerging Markets Bond UCITS ETF 2C - Acc - USD
