XTRACKERS MSCI EM EUROPE, MIDDLE EAST & AFRICA ESG SWAP UCITS ETF 1C - USD Quotes Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD
ETF
XMEA
LU0292109005
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.36 EUR | +0.57% |
|
+1.86% | +4.56% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 29.115 € | 29.015 € | 29.2 € | 29.365 € |
| Volume | 740 | 0 | 1 179 | 376 |
| Change | +0.99% | -0.34% | +0.64% | +0.57% |
| Opening | 29.03 | 29.02 | 29.32 | 29.27 |
| High | 29.12 | 29.02 | 29.32 | 29.37 |
| Low | 29.03 | 29.02 | 29.14 | 29.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMXD
| XMXD | Delayed quote |
31.48
USD
 | +0.85% | 783 |
Borsa Italiana
XMEA
| XMEA | Real-time |
29.36
EUR
| +0.57% | 376 |
BOERSE MUENCHEN
DBX4
| DBX4 | Real-time |
29.2
EUR
| +0.26% | 3 |
Börse Stuttgart
DBX4
| DBX4 | Delayed quote |
29.25
EUR
| -0.27% | 0 |
Performance
| 1 week | +1.86% | ||
| Current month | +1.21% | ||
| 1 month | +3.25% | ||
| 3 months | +3.54% | ||
| 6 months | +8.48% | ||
| Current year | +4.56% | ||
| 1 year | +13.09% | ||
| 3 years | +13.69% | ||
| 5 years | +8.48% | ||
| 10 years | +25.46% |
Volumes
marketsDaily volume
376
Estimated daily volume
376
Avg. Volume 20 sessions
570
Daily volume ratio
0.66
Avg. Volume 20 sessions
16 738.05
Avg. Volume 20 sessions USD
18 011.65
Highs and lows
1 week
29.02
29.37
1 month
28.2229.47
3 years
24.7732.21
5 years
17.1432.21
10 years
16.8832.21
Indicators
Moving average 5 days
29.17
Moving average 20 days
28.81
Moving average 50 days
28.41
Moving average 100 days
28.21
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
63.75
RSI 14 days
60.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edb54c26.5_m2pTWhgbbit8Swxrzukh76DhuSvxRPCY6By0XF1w4.n5OC8VnbtNKP-4DliOTZ-nC8XnPY2UQoXOPev3GKvV2lg4bRTcXM99PAow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 29.36 | 6 | 376 |
Description
| LU0292109005 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM EMEA Low Carbon SRI Leaders Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 35 M€ |
- Stock Market
- ETF
- XMEA ETF
- Quotes Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD
