ETF XDEG XTRACKERS MSCI EMERGING MARKETS ESG SCREENED UCITS ETF 1C - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP

ETF

XDEG

IE00BM67HJ62

Delayed London S.E.
Other stock markets
 10:01:26 2024-04-30 am EDT 		5-day change 1st Jan Change
8,078 GBX -0.34% Intraday chart for Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP +1.73% +4.24%
2018 Concept Fund Solutions plc - db x-trackers FTSE All-World ex UK UCITS ETF (DR) has Changed its Name to Xtrackers FTSE All-World ex UK UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP(XDEG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 7991.5 p 7977 p 8091 p 8105 p 8,078 p
Volume 90 172 136 2 220 2 883
Change +0.19% -0.18% +1.43% +0.17% -0.34%
Opening 8,048.98 7,970.00 8,052.00 8,122.00 8,124
High 8,048.98 8,009.00 8,091.00 8,127.00 8,124
Low 7,991.50 7,948.74 8,045.11 8,105.00 8,057

Other stock markets

Markets Price Change Volume
London S.E. XDEG
XDEG Delayed quote 8,078 GBX ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP-0.34% 2,883
Borsa Italiana XDEX
XDEX Real-time 94.39 EUR ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP-0.56% 115
London S.E. XDEG
XDEG Delayed quote 101.7 USD ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP-0.07% 68
BOERSE MUENCHEN XDEX
XDEX Real-time 90.34 EUR ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP-1.31% 0

Performance

1 week+2.08%
Current month+1.38%
1 month+1.38%
3 months+7.77%
6 months+10.73%
Current year+4.59%
1 year+9.31%
3 years+7.86%
5 years+39.84%

Volumes

markets
Daily volume
2 883
Estimated daily volume
3 134
Avg. Volume 20 sessions
807
Daily volume ratio
3.88
Avg. Volume 20 sessions GBX
6 518 716.81
Avg. Volume 20 sessions USD
6 518 716.81
Record volume 1
50 485
Record volume 2
34 528
Record volume 3
32 569

Highs and lows

1 week
7 942.51
Extreme 7942.51
8 127.00
1 month
7 788.67
Extreme 7788.67
8 155.00
3 years
6 853.00
Extreme 6853
8 491.40
5 years
4 772.62
Extreme 4772.6219
8 491.40

Indicators

Moving average 5 days
8 028.20
Moving average 20 days
7 999.63
Moving average 50 days
7 916.99
Moving average 100 days
7 746.14
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
63.84
RSI 14 days
60.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69a8df330a6f32cbec88cdd34.OPQ7ohcqOBguCGITEwwtUdnlTG0HHDRRiSRJdge2e8Q.Z6dO41poWUJWTQsja3hZE5-dKy5mSXMIzREMJXD8NPxCs1KVYRwKf3x7BQ
DatePriceVolumeDaily volume
10:01:26 am 8,078 175 1,910
09:06:29 am 8,058 120 1,735
09:06:07 am 8,058 850 1,615
05:39:19 am 8,098 130 765
05:36:51 am 8,100 120 635
05:33:04 am 8,105 318 515
03:14:24 am 8,124 98 197
03:12:39 am 8,123 98 99

Description

IE00BM67HJ62
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Select ESG Screened Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-02-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 51 M€
AuM 1M 50 M€
AuM 3 months 49 M€
AuM 6 months 48 M€
AuM 12 months 47 M€
  1. Stock Market
  2. ETF
  3. XDEG ETF
  4. Quotes Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP