XTRACKERS MSCI EMU UCITS ETF 1C (USD HEDGED) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.65 EUR | -0.08% |
|
+0.64% | +16.51% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 68.354 € | 68.636 € | 68.706 € | 68.703 € | 68.65 € |
| Volume | 50 | 2 | 9 | 0 | 0 |
| Change | +0.27% | +0.41% | +0.10% | -0.00% | -0.08% |
| Opening | 68.17 | 68.35 | 68.64 | 68.71 | 68.7 |
| High | 68.75 | 68.79 | 68.83 | 68.71 | 68.7 |
| Low | 68.17 | 68.35 | 68.14 | 68.70 | 68.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XD5E
| XD5E | Real-time |
54.09
EUR
 | -0.18% | 1,069 |
London S.E.
XD5E
| XD5E | Delayed quote |
4,640
GBX
| -0.30% | 286 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
53.2
CHF
| +0.99% | 0 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
54.05
EUR
| -0.26% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
54.31
EUR
| +0.11% | 0 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
54.08
EUR
| -0.22% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
54.25
EUR
| +0.88% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
46.65
GBX
| +1.00% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
74.22
USD
| -0.31% | 600 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
74.2
USD
| -0.30% | 344 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
68.65
EUR
| -0.08% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,481
GBX
| +0.56% | 575 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
40.39
EUR
| +0.11% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
22.4
CHF
| +0.58% | 5,000 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.88
EUR
| +0.22% | 0 |
Performance
| 1 week | +0.64% | ||
| Current month | +2.82% | ||
| 1 month | +2.61% | ||
| 3 months | +9.42% | ||
| 6 months | +20.31% | ||
| Current year | +16.51% | ||
| 1 year | +20.89% |
Highs and lows
1 week
68.14
68.83
1 month
65.9668.83
Indicators
Moving average 5 days
68.51
Moving average 20 days
67.07
Moving average 50 days
66.16
Moving average 100 days
63.87
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
75.61
RSI 14 days
70.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1127514245 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-03-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 265 M€ |
|---|---|
| AuM 1M | 242 M€ |
| AuM 3 months | 227 M€ |
| AuM 6 months | 209 M€ |
| AuM 12 months | 217 M€ |
- Stock Market
- ETF
- XD5D ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD