XTRACKERS MSCI EMU UCITS ETF 3C (CHF HEDGED) - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.73 CHF | -0.11% |
|
+2.98% | +8.69% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 21.63 CHF | 21.485 CHF | 21.755 CHF | 21.73 CHF |
| Volume | 0 | 277 | 18 | 3 100 |
| Change | +1.36% | -0.67% | +1.26% | -0.11% |
| Opening | 21.63 | 21.49 | 21.65 | 21.73 |
| High | 21.63 | 21.49 | 21.76 | 21.73 |
| Low | 21.63 | 21.49 | 21.65 | 21.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XD5E
| XD5E | Delayed quote |
4,474
GBX
 | -0.47% | 3,034 |
Borsa Italiana
XD5E
| XD5E | Real-time |
52.38
EUR
| 0.00% | 1,572 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
52.32
EUR
| -0.32% | 228 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
52.25
EUR
| -0.25% | 20 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
51.16
CHF
| -0.02% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
52.44
EUR
| -0.11% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
52.24
EUR
| +0.72% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
44.83
GBX
| +0.71% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
71.85
USD
| -0.12% | 0 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
71.81
USD
| +1.07% | 0 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
67.07
EUR
| +0.07% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,362
GBX
| -0.10% | 3 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
39.28
EUR
| +0.45% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
21.73
CHF
| -0.11% | 3,100 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.24
EUR
| +0.04% | 0 |
Performance
| 1 week | +1.83% | ||
| 3 months | +6.99% | ||
| 6 months | +21.65% | ||
| Current year | +8.57% | ||
| 1 year | +12.08% | ||
| 3 years | +21.56% | ||
| 5 years | +45.68% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
2 240
Daily volume ratio
1.38
Avg. Volume 20 sessions CHF
48 675.20
Avg. Volume 20 sessions USD
53 439.53
Highs and lows
1 week
21.49
21.76
1 month
21.1322.07
3 years
14.8722.07
5 years
10.2722.07
Indicators
Moving average 5 days
21.55
Moving average 20 days
20.51
Moving average 50 days
20.87
Moving average 100 days
20.67
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
52.43
RSI 14 days
51.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1215828218 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-06-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 32 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- XDUE ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF
