XTRACKERS MSCI EMU UCITS ETF 1D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,634 GBX | -0.43% |
|
+1.20% | +10.70% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 4627.5 p | 4638.25 p | 4653.75 p | 4633.75 p |
| Volume | 1 | 1 024 | 4 755 | 286 |
| Change | -0.03% | +0.23% | +0.33% | -0.43% |
| Opening | 4,630.00 | 4,631.00 | 4,647.50 | 4,640.00 |
| High | 4,630.00 | 4,638.25 | 4,653.75 | 4,644.10 |
| Low | 4,627.50 | 4,628.00 | 4,647.50 | 4,633.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XD5E
| XD5E | Real-time |
54.02
EUR
 | -0.31% | 6,592 |
London S.E.
XD5E
| XD5E | Delayed quote |
4,634
GBX
| -0.43% | 286 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
53.93
EUR
| -0.50% | 39 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
53.2
CHF
| +0.99% | 0 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
53.81
EUR
| -0.70% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
54.07
EUR
| -0.33% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
54.25
EUR
| +0.88% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
46.65
GBX
| +1.00% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
74.18
USD
| -0.36% | 600 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
74.08
USD
| -0.46% | 1,268 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
68.55
EUR
| -0.22% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,470
GBX
| -0.32% | 0 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
40.39
EUR
| +0.11% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
22.4
CHF
| 0.00% | 2,785 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.74
EUR
| -0.37% | 2 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
Performance
| 1 week | +0.62% | ||
| Current month | +4.77% | ||
| 1 month | +5.93% | ||
| 3 months | +8.36% | ||
| 6 months | +16.14% | ||
| Current year | +10.70% | ||
| 1 year | +13.28% | ||
| 3 years | +18.13% | ||
| 5 years | +35.10% | ||
| 10 years | +72.51% |
Volumes
marketsDaily volume
286
Estimated daily volume
286
Avg. Volume 20 sessions
4 417
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
20 467 273.75
Avg. Volume 20 sessions USD
20 467 273.75
Record volume 1
1 354 820
Record volume 2
1 352 659
Record volume 3
959 235
Highs and lows
1 week
4 627.50
4 653.75
1 month
4 358.504 653.75
3 years
3 145.034 653.75
5 years
2 519.444 653.75
10 years
2 310.004 653.75
Indicators
Moving average 5 days
4 630.75
Moving average 20 days
4 487.05
Moving average 50 days
4 457.37
Moving average 100 days
4 325.42
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
74.10
RSI 14 days
68.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcf4433.Jp1K5afjTW9C1QFoeSUVnZsG6csdOogqnL52SEMAnXw.EMwMvOTaeUIqlFU4O3pk_-5ekZ9cDv1bxsYDLC430QVU9SKi8ZcVIiOncg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:42 am | 4,640 | 39 | 286 |
| 05:55:42 am | 4,640 | 187 | 247 |
ETF Ratings
 |
Description
| LU0846194776 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,435 M€ |
|---|---|
| AuM 1M | 1,456 M€ |
| AuM 3 months | 1,364 M€ |
| AuM 6 months | 1,196 M€ |
| AuM 12 months | 1,169 M€ |
- Stock Market
- ETF
- XD5E ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR