XTRACKERS MSCI EUROPE UCITS ETF 1D - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.05 EUR | +0.94% |
|
+0.28% | +9.16% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 75.18 € | 74.9 € | 75.15 € | 74.35 € | 75.05 € |
| Volume | 56 | 28 | 42 | 0 | 0 |
| Change | +0.36% | -0.37% | +0.33% | -1.06% | +0.94% |
| Opening | 74.91 | 75.18 | 74.90 | 75.15 | 74.36 |
| High | 75.35 | 75.30 | 75.16 | 75.15 | 75.07 |
| Low | 74.91 | 74.75 | 74.52 | 74.35 | 74.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
98.16
USD
 | +0.55% | 2,345 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
98.71
USD
| +2.10% | 7,814 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,722
GBX
| +0.65% | 1,353 |
Borsa Italiana
XMEU
| XMEU | Real-time |
91.85
EUR
| +0.95% | 1,119 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
87.77
CHF
| -0.95% | 1,012 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
91.87
EUR
| +0.79% | 206 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
91.9
EUR
| +1.03% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
91.03
EUR
| -0.82% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.92
EUR
| -0.90% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
97.94
USD
| -0.77% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
76.97
GBX
| -0.86% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.39
USD
| +1.22% | 993 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.37
USD
| +0.95% | 23,421 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
16.04
EUR
| -0.09% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
75.03
EUR
| +1.12% | 0 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
75.05
EUR
| +0.94% | 0 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.15% | ||
| 1 month | -0.55% | ||
| 3 months | +4.31% | ||
| 6 months | +10.48% | ||
| Current year | +9.16% | ||
| 1 year | +12.31% | ||
| 3 years | +13.77% | ||
| 5 years | +32.82% |
Highs and lows
1 week
74.34
75.35
1 month
73.4275.53
3 years
54.2375.53
5 years
40.0775.53
Indicators
Moving average 5 days
74.90
Moving average 20 days
74.68
Moving average 50 days
73.27
Moving average 100 days
71.85
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
61.47
RSI 14 days
60.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1242369327 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 124 M€ |
| AuM 3 months | 125 M€ |
| AuM 6 months | 92 M€ |
| AuM 12 months | 95 M€ |
- Stock Market
- ETF
- XIEE ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1D - USD
