XTRACKERS MSCI EUROPE UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,760 GBX | +0.22% |
|
-0.08% | +8.43% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 7658 p | 7711 p | 7743.5 p | 7760.5 p |
| Volume | 174 | 168 | 318 | 7 659 |
| Change | -1.07% | +0.69% | +0.42% | +0.22% |
| Opening | 7,662.00 | 7,710.00 | 7,754.00 | 7,779.00 |
| High | 7,670.00 | 7,711.00 | 7,754.00 | 7,792.96 |
| Low | 7,658.00 | 7,710.00 | 7,737.73 | 7,760.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
98.41
USD
 | -0.84% | 850 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,760
GBX
| +0.22% | 7,659 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
98.71
USD
| +2.10% | 3,907 |
Borsa Italiana
XMEU
| XMEU | Real-time |
90.45
EUR
| -0.78% | 47 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
90.88
EUR
| -0.08% | 22 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
89.15
CHF
| +0.18% | 20 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
90.87
EUR
| -0.13% | 17 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
91
EUR
| -0.25% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
91.05
EUR
| +0.19% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
98.84
USD
| +0.50% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
77.59
GBX
| +0.34% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.31
USD
| 0.00% | 45 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.16
USD
| -0.88% | 6,445 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
15.85
EUR
| -0.31% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
74.18
EUR
| -0.23% | 4 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
74.17
EUR
| -0.05% | 0 |
Performance
| 1 week | -0.08% | ||
| Current month | +0.22% | ||
| 1 month | +2.66% | ||
| 3 months | +5.74% | ||
| 6 months | +13.00% | ||
| Current year | +8.43% | ||
| 1 year | +14.49% | ||
| 3 years | +26.09% | ||
| 5 years | +53.20% | ||
| 10 years | +105.66% |
Highs and lows
1 week
7 658.00
7 807.00
1 month
7 648.767 878.00
3 years
5 421.007 878.00
5 years
3 900.007 878.00
10 years
3 290.007 878.00
Indicators
Moving average 5 days
7 722.80
Moving average 20 days
7 756.40
Moving average 50 days
7 604.75
Moving average 100 days
7 404.48
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
51.61
RSI 14 days
54.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274209237 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,985 M€ |
|---|---|
| AuM 1M | 3,992 M€ |
| AuM 3 months | 3,859 M€ |
| AuM 6 months | 3,523 M€ |
| AuM 12 months | 3,594 M€ |
- Stock Market
- ETF
- XMEU ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD
