XTRACKERS MSCI EUROPE UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.5 USD | +0.99% |
|
+1.32% | +2.57% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 92.8 $ | 94.35 $ | 93.79 $ | 93.575 $ | 94.5 $ |
| Volume | 338 | 25 311 | 2 244 | 2 334 | 4 |
| Change | +0.72% | +1.67% | -0.59% | -0.23% | +0.99% |
| Opening | 92.41 | 93.42 | 94.62 | 94.05 | 94.5 |
| High | 92.80 | 94.35 | 94.62 | 94.16 | 94.5 |
| Low | 92.41 | 93.39 | 93.79 | 92.95 | 94.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
94.5
USD
 | +0.99% | 4 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
93.36
USD
| -0.98% | 966 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
87.89
EUR
| +0.50% | 306 |
Borsa Italiana
XMEU
| XMEU | Real-time |
87.29
EUR
| 0.00% | 190 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,488
GBX
| -0.79% | 75 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
87.82
EUR
| +0.48% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
88.05
EUR
| +0.77% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
87.33
EUR
| -0.61% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
93.65
USD
| -0.35% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
85.52
CHF
| -0.38% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
74.95
GBX
| -0.76% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
16.65
USD
| -0.55% | 0 |
London S.E.
XEOU
| XEOU | Delayed quote |
16.61
USD
| -0.54% | 8,100 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
15.57
EUR
| +0.54% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
72.09
EUR
| +0.50% | 0 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
72.18
EUR
| +0.59% | 0 |
Performance
| 1 week | +1.32% | ||
| Current month | -2.20% | ||
| 1 month | -1.93% | ||
| 3 months | +5.02% | ||
| 6 months | +17.82% | ||
| Current year | +2.57% | ||
| 1 year | +7.87% | ||
| 3 years | +12.38% | ||
| 5 years | +41.30% | ||
| 10 years | +52.06% |
Volumes
marketsDaily volume
4
Estimated daily volume
48
Avg. Volume 20 sessions
5 239
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
495 085.50
Highs and lows
1 week
91.48
94.62
1 month
91.4595.90
3 years
60.6896.10
5 years
45.9496.10
10 years
45.9496.10
Indicators
Moving average 5 days
93.33
Moving average 20 days
93.97
Moving average 50 days
93.50
Moving average 100 days
91.38
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
52.62
RSI 14 days
51.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d78337bde4842eb682085c28721.2qsAtl6aZzE3X_Z5aZR6EFN7MzFvFytxU3G2z5r0JXs.7-xY_ArZElIaJpkyL-1CQBctUUY5Wxw0PT_3is23TiGLwTDdJt1eU1Frzg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0274209237 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 4,014 M€ |
|---|---|
| AuM 1M | 3,901 M€ |
| AuM 3 months | 3,912 M€ |
| AuM 6 months | 3,614 M€ |
| AuM 12 months | 3,492 M€ |
- Stock Market
- ETF
- XMEU ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD
