XTRACKERS MSCI INDIA SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,616 GBX | -0.08% |
|
+0.37% | +9.87% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1608.5 p | 1617 p | 1616.5 p | 1617.25 p | 1,616 p |
| Volume | 31 573 | 24 576 | 8 075 | 11 010 | 15 841 |
| Change | -0.02% | +0.53% | -0.03% | +0.05% | -0.08% |
| Opening | 1,605.50 | 1,616.50 | 1,617.00 | 1,624.50 | 1,615 |
| High | 1,613.50 | 1,619.00 | 1,620.50 | 1,626.00 | 1,622 |
| Low | 1,605.50 | 1,608.50 | 1,613.00 | 1,615.50 | 1,614 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XCX5
| XCX5 | Delayed quote |
1,616
GBX
 | -0.08% | 15,841 |
Börse Stuttgart
XCS5
| XCS5 | Delayed quote |
18.89
EUR
| +0.13% | 12,084 |
London S.E.
XCX5
| XCX5 | Delayed quote |
20.24
USD
| -0.22% | 1,650 |
BOERSE MUENCHEN
XCS5
| XCS5 | Real-time |
19.02
EUR
| -0.21% | 701 |
Berne S.E.
XIDS
| XIDS | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.37% | ||
| Current month | +2.52% | ||
| 1 month | +2.52% | ||
| 3 months | +8.10% | ||
| 6 months | +20.47% | ||
| Current year | +9.87% | ||
| 1 year | +33.05% | ||
| 3 years | +56.79% | ||
| 5 years | +71.52% | ||
| 10 years | +202.43% |
Volumes
marketsDaily volume
15 841
Estimated daily volume
15 841
Avg. Volume 20 sessions
16 030
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
25 904 480.00
Avg. Volume 20 sessions USD
25 904 480.00
Highs and lows
1 week
1 605.50
1 626.00
1 month
1 561.351 626.00
3 years
1 014.001 626.00
5 years
624.001 626.00
10 years
527.631 626.00
Indicators
Moving average 5 days
1 613.60
Moving average 20 days
1 599.20
Moving average 50 days
1 573.98
Moving average 100 days
1 531.59
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
65.79
RSI 14 days
63.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3c35b804182.K5SOYKOZmU1IaP36YExei1bi8qWtCONQs5DV2eL3azE.ZPLdJ9TOtAciLciXCBsy5RvPtcKcZ7o77P2jjaCjLUtH_csv-u7UJ3xZig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:14 am | 1,616 | 2 | 11,681 |
| 10:01:59 am | 1,620 | 5 | 11,679 |
| 10:00:05 am | 1,614 | 1 | 11,674 |
| 09:45:47 am | 1,617 | 1,500 | 11,673 |
| 09:03:31 am | 1,618 | 1,100 | 10,173 |
| 09:03:24 am | 1,618 | 2,592 | 9,073 |
| 08:55:39 am | 1,617 | 197 | 6,481 |
| 08:52:55 am | 1,617 | 1,626 | 6,284 |
| 08:41:55 am | 1,618 | 1,113 | 4,658 |
| 07:58:08 am | 1,616 | 72 | 3,545 |
ETF Ratings
 |
Description
| LU0514695187 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-06-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 117 M€ |
|---|---|
| AuM 1M | 112 M€ |
| AuM 3 months | 101 M€ |
| AuM 6 months | 89 M€ |
| AuM 12 months | 66 M€ |
- Stock Market
- ETF
- XCX5 ETF
- Quotes Xtrackers MSCI India Swap UCITS ETF 1C - USD
