ETF XDNG XTRACKERS MSCI JAPAN ESG SCREENED UCITS ETF 2D GBP HEDGED - DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP

ETF

XDNG

IE00BPVLQF37

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-04-26 am EDT 		5-day change 1st Jan Change
2,580 GBX +2.06% Intraday chart for Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP +2.14% +16.03%
2020 Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on 18 May 2020 CI
2019 Xtrackers (IE) Public Limited Company - Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP(XDNG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2550.5 p 2562 p 2528.5 p 2580.5 p
Volume 514 635 953 482
Change +0.83% +0.45% -1.31% +2.06%
Opening 2,543.23 2,570.00 2,550.94 2,562.95
High 2,550.50 2,589.20 2,550.94 2,584.37
Low 2,543.23 2,562.00 2,518.42 2,562.95

Other stock markets

Markets Price Change Volume
London S.E. XDNG
XDNG Delayed quote 2,580 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+2.06% 482
BOERSE MUENCHEN XDNG
XDNG Real-time 30.28 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+2.04% 0
London S.E. XDNS
XDNS Delayed quote 15.96 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+1.00% 155
London S.E. XDNS
XDNS Delayed quote 1,281 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+1.21% 0
Borsa Italiana XDNY
XDNY Real-time 14.94 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+1.38% 0
Börse Stuttgart XDNY
XDNY Delayed quote 14.92 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+1.08% 0
BOERSE MUENCHEN XDNY
XDNY Real-time 14.94 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+1.32% 0
London S.E. XDNU
XDNU Delayed quote 33.04 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+2.05% 0
BOERSE MUENCHEN XDNU
XDNU Real-time 30.89 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+1.88% 51
BOERSE MUENCHEN XDNE
XDNE Real-time 27.96 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+2.06% 20
Borsa Italiana XDNE
XDNE Real-time 27.94 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+2.08% 0
Börse Stuttgart XDNE
XDNE Delayed quote 28.03 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+2.17% 0

Performance

1 week+2.14%
Current month-2.29%
1 month-2.68%
3 months+8.44%
6 months+24.86%
Current year+16.03%
1 year+40.40%
3 years+46.74%
5 years+78.06%

Volumes

markets
Daily volume
482
Estimated daily volume
482
Avg. Volume 20 sessions
2 563
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
6 613 821.50
Avg. Volume 20 sessions USD
6 613 821.50

Highs and lows

1 week
2 518.42
Extreme 2518.424
2 589.20
1 month
2 508.04
Extreme 2508.04
2 648.00
3 years
1 595.50
Extreme 1595.5001
2 676.92
5 years
1 047.89
Extreme 1047.888
2 676.92

Indicators

Moving average 5 days
2 550.20
Moving average 20 days
2 583.88
Moving average 50 days
2 567.64
Moving average 100 days
2 437.42
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
37.34
RSI 14 days
41.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5907223d010d48c0.D8UGO7XYSKUrUEJeCzgeNlxfdTYIyGVQcbqdT_a5_N0.QK4zffHsI-AeaRBtQw5RfTQ3RHdFvgcqIY_nYpnYtalhjWoCjKEn11FmIQ
DatePriceVolumeDaily volume
10:00:39 am 2,584 26 482
07:10:54 am 2,577 154 456
07:06:57 am 2,575 71 302
06:38:54 am 2,574 73 231

Description

IE00BPVLQF37
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Select ESG Screened Index NTR - JPY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-03-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 17 M€
AuM 1M 16 M€
AuM 3 months 13 M€
AuM 6 months 11 M€
AuM 12 months 7 M€
  1. Stock Market
  2. ETF
  3. XDNG ETF
  4. Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP