ETF XDNE XTRACKERS MSCI JAPAN ESG SCREENED UCITS ETF 3C EUR HEDGED - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR

ETF

XDNE

IE00BRB36B93

Delayed Börse Stuttgart
Other stock markets
 03:30:31 2024-05-23 am EDT 		5-day change 1st Jan Change
28.51 EUR +0.97% Intraday chart for Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR -0.32% +18.14%
2020 Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on 18 May 2020 CI
2019 Xtrackers (IE) Public Limited Company - Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR(XDNE) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 28.34 € 28.67 € 28.46 € 28.235 € 28.51 €
Change +0.71% +1.16% -0.73% -0.79% +0.97%

Other stock markets

Markets Price Change Volume
London S.E. XDNG
XDNG Delayed quote 2,646 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+0.92% 80
BOERSE MUENCHEN XDNG
XDNG Real-time 31.06 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+0.80% 3
London S.E. XDNS
XDNS Delayed quote 16.38 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.92% 2,700
London S.E. XDNS
XDNS Delayed quote 1,275 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-1.16% 0
Borsa Italiana XDNY
XDNY Real-time 14.98 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY0.00% 0
Börse Stuttgart XDNY
XDNY Delayed quote 15.09 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+1.06% 0
BOERSE MUENCHEN XDNY
XDNY Real-time 15.09 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.72% 0
London S.E. XDNU
XDNU Delayed quote 33.51 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD-0.78% 0
BOERSE MUENCHEN XDNU
XDNU Real-time 31.21 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+1.00% 3
BOERSE MUENCHEN XDNE
XDNE Real-time 28.6 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+1.06% 1
Borsa Italiana XDNE
XDNE Real-time 28.31 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR0.00% 0
Börse Stuttgart XDNE
XDNE Delayed quote 28.51 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+0.97% 0

Performance

1 week-0.32%
Current month+0.59%
1 month+2.56%
3 months+3.12%
6 months+17.33%
Current year+18.14%
1 year+31.79%
3 years+54.56%
5 years+96.38%

Highs and lows

1 week
28.13
Extreme 28.125
28.72
1 month
27.22
Extreme 27.215
28.72
3 years
16.67
Extreme 16.67
28.88
5 years
10.88
Extreme 10.876
28.88

Indicators

Moving average 5 days
28.37
Moving average 20 days
28.08
Moving average 50 days
27.98
Moving average 100 days
27.14
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-4.81%
RSI 9 days
58.64
RSI 14 days
57.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BRB36B93
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Select ESG Screened Index NTR - JPY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-03-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 40 M€
AuM 1M 38 M€
AuM 3 months 38 M€
AuM 6 months 37 M€
AuM 12 months 11 M€
  1. Stock Market
  2. ETF
  3. XDNE ETF
  4. Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR