XTRACKERS MSCI USA CONSUMER DISCRETIONARY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.71 USD | +1.69% |
|
+4.59% | +1.57% |
| 2018 | Xtrackers MSCI USA Consumer Discretionary UCITS ETF Declares Dividend, Payable on April 18, 2018 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 69.65 $ | 68.945 $ | 70.515 $ | 71.71 $ |
| Volume | 1 274 | 758 | 339 | 6 659 |
| Change | +0.63% | -1.01% | +2.28% | +1.69% |
| Opening | 69.99 | 69.45 | 70.43 | 71.36 |
| High | 70.13 | 69.47 | 70.52 | 71.75 |
| Low | 69.65 | 68.56 | 70.17 | 71.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSCD
| XSCD | Delayed quote |
71.71
USD
 | +1.69% | 6,659 |
Börse Stuttgart
XUCD
| XUCD | Delayed quote |
66.94
EUR
| +1.72% | 4,300 |
London S.E.
XSCD
| XSCD | Delayed quote |
5,716
GBX
| +0.96% | 777 |
Swiss Exchange
XUCD
| XUCD | Delayed quote |
65.34
CHF
| +1.44% | 420 |
BOERSE MUENCHEN
XUCD
| XUCD | Real-time |
67.06
EUR
| +1.53% | 411 |
Swiss Exchange
XUCD
| XUCD | Delayed quote |
70.59
USD
| +2.46% | 0 |
Berne S.E.
XUCD
| XUCD | - CHF
| -.--% | 0 | |
Swiss Exchange
XUCD
| XUCD | Delayed quote |
65.75
EUR
| +2.34% | 0 |
Swiss Exchange
XUCD
| XUCD | Delayed quote |
56.43
GBX
| +2.33% | 0 |
| Real-time |
19.88
USD
| +1.64% | 0 |
Performance
| 1 week | +5.63% | ||
| Current month | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | +4.63% | ||
| 6 months | +21.35% | ||
| Current year | +1.57% | ||
| 1 year | +26.29% | ||
| 3 years | -0.95% | ||
| 5 years | +70.07% |
Volumes
marketsDaily volume
6 659
Estimated daily volume
6 659
Avg. Volume 20 sessions
1 722
Daily volume ratio
3.87
Avg. Volume 20 sessions USD
123 484.62
Record volume 1
114 619
Record volume 2
77 214
Record volume 3
56 300
Highs and lows
1 week
68.56
71.75
1 month
67.8173.05
3 years
48.7384.61
5 years
31.5284.61
Indicators
Moving average 5 days
70.01
Moving average 20 days
70.89
Moving average 50 days
71.61
Moving average 100 days
70.43
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
51.65
RSI 14 days
48.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d046439.RnWbTEE0B4NkZSM4ve984LPHjNsQEqhVAR1H-ypgQbY.BQfIInZDRtkFA2JK5d8arMeXvZ9-WPsMN2cDs3hSLvMKGusYJH1y4S4kRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 71.71 | 3,811 | 6,659 |
| 10:03:57 am | 71.54 | 142 | 2,848 |
| 09:44:00 am | 71.45 | 130 | 2,706 |
| 09:44:00 am | 71.45 | 20 | 2,576 |
| 09:43:29 am | 71.51 | 140 | 2,556 |
| 09:43:29 am | 71.51 | 10 | 2,416 |
| 09:42:52 am | 71.57 | 150 | 2,406 |
| 07:32:52 am | 71.75 | 93 | 2,256 |
| 06:45:41 am | 71.74 | 160 | 2,163 |
| 06:34:15 am | 71.71 | 328 | 2,003 |
ETF Ratings
 |
Description
| IE00BGQYRR35 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Consumer Discretionary 20- 35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 407 M€ |
|---|---|
| AuM 1M | 407 M€ |
| AuM 3 months | 304 M€ |
| AuM 6 months | 285 M€ |
| AuM 12 months | 98 M€ |
- Stock Market
- ETF
- XSCD ETF
- Quotes Xtrackers MSCI USA Consumer Discretionary UCITS ETF - USD
