ETF USSG XTRACKERS MSCI USA ESG LEADERS EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI USA ESG Leaders Equity ETF - USD

ETF

USSG

US2330511500

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
47.83 USD +1.61% Intraday chart for Xtrackers MSCI USA ESG Leaders Equity ETF - USD +2.40% +8.11%
Current month-3.11%
1 month-2.40%

Quotes 5-day view

Delayed Quote Nyse
Xtrackers MSCI USA ESG Leaders Equity ETF - USD(USSG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 47.1912 $ 47.2572 $ 47.0671 $ 47.826 $
Volume 15 515 14 460 11 534 8 019
Change +1.05% +0.14% -0.40% +1.61%
Opening 46.92 47.46 46.54 47.62
High 47.26 47.46 47.14 47.96
Low 46.89 47.04 46.54 47.62

Other stock markets

Markets Price Change Volume
Nyse USSG
USSG Delayed quote 47.83 USD ETF Xtrackers MSCI USA ESG Leaders Equity ETF - USD+1.61% 8,019

Performance

1 week+3.36%
Current month-3.11%
1 month-2.40%
3 months+4.90%
6 months+25.17%
Current year+8.11%
1 year+29.66%
3 years+24.29%
5 years+80.42%

Volumes

markets
Daily volume
8 019
Estimated daily volume
8 019
Avg. Volume 20 sessions
33 667
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1 610 157.94
Record volume 1
54 547 260
Record volume 2
34 000 000
Record volume 3
21 603 170

Highs and lows

1 week
46.23
Extreme 46.23
47.96
1 month
46.13
Extreme 46.13
49.51
3 years
31.56
Extreme 31.56
49.51
5 years
20.12
Extreme 20.115
49.51

Indicators

Moving average 5 days
47.21
Moving average 20 days
47.90
Moving average 50 days
47.99
Moving average 100 days
46.32
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
40.74
RSI 14 days
41.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18935ef6950d1d0142795b.VV1EVG-0NGFNgrsPkPjevP5QYSd33htpaPKDhMuJTMI.FD4wAB_nXwsJsoo23Le5xIgKWGYWsVo8EJqww6z5DbEtGQICW_ZVMjTzyA
DatePriceVolumeDaily volume
02:25:25 pm 47.86 100 6,357
02:25:25 pm 47.85 100 6,257
02:15:38 pm 47.9 100 6,157
01:21:56 pm 47.96 200 6,057
12:33:15 pm 47.87 236 5,857
11:44:56 am 47.88 100 5,621
11:30:12 am 47.83 195 5,521
11:26:52 am 47.82 200 5,326
11:26:52 am 47.83 200 5,126
11:26:52 am 47.82 321 4,926

ETF Ratings

Description

US2330511500
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Leaders GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-03-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 1,007 M€
AuM 1M 981 M€
AuM 3 months 890 M€
AuM 6 months 1,159 M€
AuM 12 months 2,951 M€
  1. Stock Market
  2. ETF
  3. USSG ETF
  4. Quotes Xtrackers MSCI USA ESG Leaders Equity ETF - USD