XTRACKERS MSCI USA ESG SCREENED UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,502 GBX | -0.31% |
|
-0.85% | +10.51% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3520 p | 3523 p | 3526.5 p | 3513 p | 3,502 p |
| Volume | 392 | 181 | 476 | 35 546 | 120 |
| Change | -0.34% | +0.09% | +0.10% | -0.38% | -0.31% |
| Opening | 3,522.00 | 3,517.00 | 3,520.00 | 3,502.00 | 3,500 |
| High | 3,523.79 | 3,523.00 | 3,526.50 | 3,513.00 | 3,502 |
| Low | 3,520.00 | 3,517.00 | 3,520.00 | 3,502.00 | 3,500 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XRMU
| XRMU | Delayed quote |
3,502
GBX
 | -0.31% | 120 |
BOERSE MUENCHEN
XRSM
| XRSM | Real-time |
41.04
EUR
| -0.39% | 7 |
London S.E.
XRMU
| XRMU | Delayed quote |
44.8
USD
| +0.07% | 6 |
Borsa Italiana
XRSM
| XRSM | Real-time |
41.2
EUR
| -0.22% | 3 |
Börse Stuttgart
XRSM
| XRSM | Delayed quote |
41
EUR
| -0.47% | 0 |
Performance
| 1 week | -0.51% | ||
| Current month | +2.67% | ||
| 1 month | +1.79% | ||
| 3 months | +3.55% | ||
| 6 months | +16.27% | ||
| Current year | +10.51% | ||
| 1 year | +24.47% | ||
| 3 years | +39.61% | ||
| 5 years | +85.98% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
3 637
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
12 736 774.00
Avg. Volume 20 sessions USD
12 736 774.00
Record volume 1
158 299
Record volume 2
152 671
Record volume 3
141 900
Highs and lows
1 week
3 500.00
3 526.50
1 month
3 372.003 540.00
3 years
2 437.953 540.00
5 years
1 105.963 540.00
Indicators
Moving average 5 days
3 522.90
Moving average 20 days
3 481.25
Moving average 50 days
3 460.13
Moving average 100 days
3 372.88
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
56.49
RSI 14 days
57.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c72ad0d09.SdgkSDqlD_r_B-15f1tEfo7hpizkG8aMl07oIu2NvGk.HuhFL0_QRbe0KoQdBTMqKuqxzViUU_W72ximcq7d0yAc7Ww-UetasqpotA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 3,502 | 60 | 120 |
Description
| IE00BJZ2DC62 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Select ESG Screened Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-03-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 128 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 61 M€ |
- Stock Market
- ETF
- XRMU ETF
- Quotes Xtrackers MSCI USA ESG Screened UCITS ETF 1C - Acc - USD
