XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.48 EUR | +0.57% |
|
+0.98% | +13.24% |
| 2018 | Xtrackers MSCI USA Information Technology UCITS ETF Declares Dividend, Payable on April 18, 2018 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 86.73 € | 86.52 € | 85.99 € | 86.48 € |
| Volume | 572 | 223 | 87 | 1 666 |
| Change | +0.31% | -0.24% | -0.61% | +0.57% |
| Opening | 86.70 | 86.73 | 86.52 | 86.04 |
| High | 87.13 | 86.82 | 86.75 | 87.09 |
| Low | 86.43 | 86.17 | 85.99 | 86.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSTC
| XSTC | Delayed quote |
93.37
USD
 | +0.31% | 5,338 |
BOERSE MUENCHEN
XUTC
| XUTC | Real-time |
86.48
EUR
| +0.57% | 1,666 |
London S.E.
XSTC
| XSTC | Delayed quote |
7,462
GBX
| +0.27% | 371 |
OTC Markets
XTRTF
| XTRTF | Delayed quote |
83.12
USD
| +2.62% | 286 |
Borsa Italiana
XUTC
| XUTC | Real-time |
86.71
EUR
| +0.41% | 196 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
84.84
CHF
| +0.41% | 41 |
Börse Stuttgart
XUTC
| XUTC | Delayed quote |
86.65
EUR
| +0.84% | 6 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
92.98
USD
| -0.18% | 0 |
Berne S.E.
XUTC
| XUTC | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
86.52
EUR
| -0.03% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
74.43
GBX
| +0.24% | 0 |
Performance
| 1 week | +0.98% | ||
| Current month | +2.98% | ||
| 1 month | -0.02% | ||
| 3 months | +0.68% | ||
| 6 months | +18.29% | ||
| Current year | +13.24% | ||
| 1 year | +42.24% | ||
| 3 years | +69.84% | ||
| 5 years | +182.02% |
Volumes
marketsDaily volume
1 666
Estimated daily volume
1 666
Avg. Volume 20 sessions
1 241
Daily volume ratio
1.34
Avg. Volume 20 sessions
107 321.68
Avg. Volume 20 sessions USD
115 579.01
Highs and lows
1 week
85.57
87.13
1 month
80.8788.90
3 years
49.0288.96
5 years
28.5288.96
Indicators
Moving average 5 days
86.44
Moving average 20 days
85.00
Moving average 50 days
85.90
Moving average 100 days
83.59
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
55.29
RSI 14 days
53.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa.YZbryCSfFkst8a6zuMAjtj9VfyPt0L_siexy-fzOEDk.VKKo_WLwcB55oubjy5N6-3UAJnugsua1w6sEjsSXPVcs8YirUP1BexS4zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:17 pm | 86.48 | 4 | 1,666 |
Description
| IE00BGQYRS42 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Information Technology 20-35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XUTC ETF
- Quotes Xtrackers MSCI USA Information Technology UCITS ETF - USD