XTRACKERS MSCI USA UCITS ETF 2C - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.8 EUR | +1.67% |
|
+1.58% | +11.75% |
| Current month | +4.37% | ||
| 1 month | +4.04% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 109.03 € | 109.04 € | 108.92 € | 108.97 € | 110.8 € |
| Volume | 108 | 6 | 0 | 0 | 0 |
| Change | +0.49% | +0.01% | -0.11% | +0.05% | +1.67% |
| Opening | 109.21 | 109.06 | 108.92 | 108.97 | 110.8 |
| High | 109.21 | 109.06 | 108.92 | 108.97 | 110.8 |
| Low | 109.03 | 109.04 | 108.92 | 108.97 | 110.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
12,230
GBX
 | +0.71% | 1,065 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
145
EUR
| +0.34% | 13,110 |
London S.E.
XDUS
| XDUS | Delayed quote |
156.9
USD
| +1.57% | 11,183 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
144.8
EUR
| +0.50% | 4,000 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
140.1
CHF
| -9.17% | 2,954 |
Borsa Italiana
XD9U
| XD9U | Real-time |
144.7
EUR
| +0.54% | 2,223 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote |
144.7
EUR
| +0.35% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
143.5
EUR
| +0.05% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
121.5
GBX
| +0.09% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
127.5
CHF
| +1.87% | 2,754 |
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
| Real-time |
131.2
EUR
| +1.41% | 0 | ||
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
110.4
EUR
| +1.06% | 0 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
110.6
EUR
| +1.37% | 0 |
Borsa Italiana
XD9E
| XD9E | Real-time |
110.8
EUR
| +1.67% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
20.74
USD
| +0.51% | 620 |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
19.34
EUR
| +0.73% | 0 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
19.32
EUR
| +0.46% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
19.15
EUR
| -0.17% | 0 |
Performance
| 1 week | +2.11% | ||
| Current month | +4.37% | ||
| 1 month | +4.04% | ||
| 3 months | +4.99% | ||
| 6 months | +16.88% | ||
| Current year | +13.62% | ||
| 1 year | +25.29% | ||
| 3 years | +21.29% |
Highs and lows
1 week
108.92
110.79
1 month
106.15110.79
3 years
75.00110.79
Indicators
Moving average 5 days
108.89
Moving average 20 days
108.07
Moving average 50 days
106.13
Moving average 100 days
104.74
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
64.11
RSI 14 days
62.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BG04M077 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 474 M€ |
|---|---|
| AuM 1M | 454 M€ |
| AuM 3 months | 481 M€ |
| AuM 6 months | 399 M€ |
| AuM 12 months | 334 M€ |
- Stock Market
- ETF
- XD9E ETF
- Quotes Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
