XTRACKERS MSCI USA UCITS ETF 3C - CHF HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.7 CHF | -1.05% |
|
+1.57% | +5.56% |
| Current month | -1.05% | ||
| 1 month | -3.04% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 117.86 CHF | 119.62 CHF | 120.56 CHF | 120 CHF | 118.7 CHF |
| Volume | 937 | 1 034 | 1 898 | 3 987 | 603 |
| Change | -1.49% | +1.49% | +0.79% | -0.46% | -1.05% |
| Opening | 118.80 | 119.78 | 120.32 | 120.38 | 118.8 |
| High | 118.80 | 119.78 | 120.56 | 120.42 | 118.8 |
| Low | 117.86 | 119.62 | 120.18 | 120.00 | 118.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
11,634
GBX
 | +0.21% | 20,164 |
London S.E.
XDUS
| XDUS | Delayed quote |
145.4
USD
| +0.28% | 40,101 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
133.1
CHF
| -9.88% | 7,526 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
136.2
EUR
| -0.24% | 3,741 |
Borsa Italiana
XD9U
| XD9U | Real-time |
135.9
EUR
| -1.01% | 1,689 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
136.2
EUR
| -0.03% | 698 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote |
136.1
EUR
| -0.86% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
138.1
EUR
| +0.21% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
117.9
GBX
| +0.01% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
118.7
CHF
| -1.05% | 603 |
| Real-time |
121.9
EUR
| -0.36% | 5 | ||
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
Borsa Italiana
XD9E
| XD9E | Real-time |
102.8
EUR
| -0.94% | 4 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
103.3
EUR
| -0.33% | 3 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
103.3
EUR
| +0.45% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
18.22
EUR
| -0.79% | 49 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
19.48
USD
| -1.10% | 0 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
18.23
EUR
| +0.02% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
18.4
EUR
| -0.02% | 0 |
Performance
| 1 week | +0.75% | ||
| Current month | -1.05% | ||
| 1 month | -3.04% | ||
| 3 months | +2.24% | ||
| 6 months | +16.46% | ||
| Current year | +4.45% | ||
| 1 year | +20.16% | ||
| 3 years | +10.56% | ||
| 5 years | +58.83% |
Volumes
marketsDaily volume
603
Estimated daily volume
603
Avg. Volume 20 sessions
1 309
Daily volume ratio
0.46
Avg. Volume 20 sessions CHF
155 430.66
Avg. Volume 20 sessions USD
170 739.03
Highs and lows
1 week
118.74
120.56
1 month
117.38123.78
3 years
88.58124.10
5 years
54.83124.10
Indicators
Moving average 5 days
119.54
Moving average 20 days
120.65
Moving average 50 days
121.00
Moving average 100 days
117.53
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
53.45
RSI 14 days
50.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7df9691b46014ba8f.EKBx1XbMg5Vuey1Ka7KKQuDLRfgP4XAAz6Cwx7r8rAs.VJc64D6O1NcNMF8CKNjEd6K7LL92qjN5lpKI6uLI_3x31hWUBIXh2SANQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:22 am | 118.7 | 13 | 89 |
| 05:24:49 am | 118.8 | 1 | 76 |
Description
| IE00BG04LZ52 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 80 M€ |
|---|---|
| AuM 1M | 78 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 56 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- XD9C ETF
- Quotes Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged
