XTRACKERS MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.4 EUR | -0.08% |
|
+0.87% | +18.27% |
| Current month | +5.17% | ||
| 1 month | +4.12% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 147.325 € | 147.357 € | 147.492 € | 147.367 € |
| Volume | 4 070 | 6 | 50 | 50 |
| Change | +0.19% | +0.02% | +0.09% | -0.08% |
| Opening | 147.20 | 147.44 | 147.81 | 147.41 |
| High | 147.50 | 147.74 | 148.45 | 147.93 |
| Low | 146.99 | 147.27 | 147.22 | 147.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
12,490
GBX
 | -0.18% | 17,681 |
London S.E.
XDUS
| XDUS | Delayed quote |
157.7
USD
| -0.59% | 35,529 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
140.9
CHF
| -10.99% | 23,419 |
Borsa Italiana
XD9U
| XD9U | Real-time |
147.6
EUR
| -0.29% | 5,507 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
147.7
EUR
| -0.03% | 152 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
147.4
EUR
| -0.08% | 50 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote |
147.7
EUR
| -0.22% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
149
EUR
| +0.94% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
125.8
GBX
| +1.13% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
127.5
CHF
| -0.69% | 64,136 |
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
| Real-time |
134.2
EUR
| -0.53% | 0 | ||
Borsa Italiana
XD9E
| XD9E | Real-time |
111.2
EUR
| -0.56% | 2,366 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
111.1
EUR
| -0.18% | 0 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
111.3
EUR
| -0.29% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
19.71
EUR
| -0.10% | 35 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
21.07
USD
| -0.45% | 0 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
19.66
EUR
| -0.08% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
19.72
EUR
| -0.04% | 0 |
Performance
| 1 week | +0.87% | ||
| Current month | +5.17% | ||
| 1 month | +4.12% | ||
| 3 months | +5.83% | ||
| 6 months | +18.77% | ||
| Current year | +18.27% | ||
| 1 year | +30.39% | ||
| 3 years | +46.22% | ||
| 5 years | +109.27% | ||
| 10 years | +308.67% |
Highs and lows
1 week
146.00
148.45
1 month
138.11148.45
3 years
96.77148.45
5 years
56.13148.45
10 years
35.44148.45
Indicators
Moving average 5 days
147.32
Moving average 20 days
143.14
Moving average 50 days
140.27
Moving average 100 days
138.31
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
86.17
RSI 14 days
79.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BJ0KDR00 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-05-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,898 M€ |
|---|---|
| AuM 1M | 6,647 M€ |
| AuM 3 months | 6,898 M€ |
| AuM 6 months | 6,106 M€ |
| AuM 12 months | 5,349 M€ |
- Stock Market
- ETF
- XD9U ETF
- Quotes Xtrackers MSCI USA UCITS ETF - USD
