XTRACKERS MSCI WORLD CONSUMER STAPLES UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.63 USD | +0.55% |
|
+0.33% | +2.18% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 45.64 $ | 45.51 $ | 45.38 $ | 45.63 $ |
| Volume | 18 138 | 3 362 | 1 255 | 1 501 |
| Change | 0.00% | -0.28% | -0.29% | +0.55% |
| Opening | 45.63 | 45.77 | 45.77 | 45.49 |
| High | 45.80 | 45.77 | 45.77 | 45.63 |
| Low | 45.63 | 45.51 | 45.38 | 45.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWS
| XDWS | Delayed quote |
45.63
USD
 | +0.55% | 1,501 |
Borsa Italiana
XDWS
| XDWS | Real-time |
42.65
EUR
| 0.00% | 2,828 |
BOERSE MUENCHEN
XDWS
| XDWS | Real-time |
42.69
EUR
| -0.12% | 817 |
Börse Stuttgart
XDWS
| XDWS | Delayed quote |
42.54
EUR
| -0.21% | 106 |
London S.E.
XDWS
| XDWS | Delayed quote |
36.5
GBX
| +0.43% | 3 |
Berne S.E.
XDWS
| XDWS | Delayed quote | - CHF
| -.--% | 0 |
OTC Markets
TXMIF
| TXMIF | - USD
| -.--% | 0 | |
Swiss Exchange
XDWS
| XDWS | Delayed quote |
41.67
CHF
| +0.12% | 0 |
Swiss Exchange
XDWS
| XDWS | Delayed quote |
45.65
USD
| +0.11% | 0 |
Swiss Exchange
XDWS
| XDWS | Delayed quote |
42.65
EUR
| +0.25% | 0 |
Swiss Exchange
XDWS
| XDWS | Delayed quote |
36.42
GBX
| +0.06% | 0 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.26% | ||
| 1 month | +0.18% | ||
| 3 months | +0.75% | ||
| 6 months | +7.77% | ||
| Current year | +2.18% | ||
| 1 year | -2.08% | ||
| 3 years | +8.66% | ||
| 5 years | +30.82% |
Volumes
marketsDaily volume
1 501
Estimated daily volume
1 501
Avg. Volume 20 sessions
5 407
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
246 721.41
Record volume 1
265 588
Record volume 2
134 340
Record volume 3
115 213
Highs and lows
1 week
45.38
45.80
1 month
43.9546.00
3 years
38.4747.20
5 years
27.6047.20
Indicators
Moving average 5 days
45.56
Moving average 20 days
44.96
Moving average 50 days
45.35
Moving average 100 days
44.96
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
56.24
RSI 14 days
53.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4L9DVy3kkLmt2XZBSh39Ctx9Y5-fQCxb71cwn2NX0xk.k-UwYkGsw9_p4R0CZ0KfYJM_BqreCkYhqzgDyhUQpnfTzAEmYr3HjeqOMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 45.63 | 5 | 906 |
| 09:53:59 am | 45.46 | 2 | 901 |
| 09:08:21 am | 45.5 | 7 | 899 |
| 08:21:53 am | 45.53 | 11 | 892 |
| 07:10:42 am | 45.5 | 219 | 881 |
| 05:21:09 am | 45.45 | 2 | 662 |
| 04:28:28 am | 45.52 | 455 | 660 |
| 04:24:26 am | 45.5 | 2 | 205 |
ETF Ratings
 |
Description
| IE00BM67HN09 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return World Net Consumer Staples Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-03-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 677 M€ |
|---|---|
| AuM 1M | 688 M€ |
| AuM 3 months | 695 M€ |
| AuM 6 months | 765 M€ |
| AuM 12 months | 724 M€ |
- Stock Market
- ETF
- XDWS ETF
- Quotes Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD
