XTRACKERS MSCI WORLD SWAP UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.93 EUR | -0.04% |
|
+2.15% | +13.25% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 98.3 € | 99.478 € | 99.4 € | 99.97 € | 99.93 € |
| Volume | 552 | 786 | 1 399 | 551 | 276 |
| Change | +0.40% | +1.20% | -0.08% | +0.57% | -0.04% |
| Opening | 98.31 | 98.65 | 99.55 | 99.29 | 100 |
| High | 98.31 | 99.50 | 99.65 | 100.33 | 100.2 |
| Low | 97.77 | 98.46 | 99.32 | 99.23 | 99.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMWD
| XMWD | Delayed quote |
108
USD
 | -0.19% | 1,278 |
Borsa Italiana
XMWO
| XMWO | Real-time |
99.88
EUR
| -0.06% | 409 |
Börse Stuttgart
DBXW
| DBXW | Delayed quote |
99.92
EUR
| +0.11% | 401 |
BOERSE MUENCHEN
DBXW
| DBXW | Real-time |
99.93
EUR
| -0.04% | 276 |
Swiss Exchange
XMWO
| XMWO | End-of-day quote |
93.91
USD
| +0.52% | 0 |
Wiener Boerse
DB31
| DB31 | Delayed quote |
99.82
EUR
| -0.24% | 0 |
Berne S.E.
XMWO
| XMWO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
99.5
EUR
| +0.04% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
108.4
CHF
| +12.41% | 0 |
Borsa Italiana
XWEH
| XWEH | Real-time |
38.14
EUR
| 0.00% | 7,265 |
Börse Stuttgart
XWEH
| XWEH | Delayed quote |
38
EUR
| -0.08% | 320 |
BOERSE MUENCHEN
XWEH
| XWEH | Real-time |
37.99
EUR
| -0.36% | 8 |
Xetra
XWEH
| XWEH | End-of-day quote |
33.18
EUR
| +0.42% | 0 |
London S.E.
0DXT
| 0DXT | Delayed quote |
23.35
EUR
| 0.00% | 0 |
Berne S.E.
XWEH
| XWEH | - CHF
| -.--% | 0 | |
London S.E.
XWD1
| XWD1 | Delayed quote |
21.24
USD
| -0.19% | 4,002 |
BOERSE MUENCHEN
XWD1
| XWD1 | Real-time |
19.65
EUR
| -0.26% | 0 |
Börse Stuttgart
XWD1
| XWD1 | Delayed quote |
19.64
EUR
| +0.26% | 0 |
Performance
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | +2.16% | ||
| 3 months | +4.46% | ||
| 6 months | +15.66% | ||
| Current year | +13.25% | ||
| 1 year | +22.16% | ||
| 3 years | +37.13% | ||
| 5 years | +85.60% | ||
| 10 years | +204.51% |
Highs and lows
1 week
97.65
100.33
1 month
97.38100.33
3 years
70.47100.33
5 years
42.75100.33
10 years
32.29100.33
Indicators
Moving average 5 days
99.01
Moving average 20 days
98.67
Moving average 50 days
97.44
Moving average 100 days
95.85
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
66.17
RSI 14 days
62.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3478777f8585a720a39c7840071744.XTxoe_t0g2EWiFmL1L4TsFvTzpTxLptrYUh9Y1en5RE.OkpZFr46rjlx_BHhp_Z7hAKSiOehStBTKxERCW_-klkeewUavQH1PlO6Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:19 am | 99.97 | 1 | 276 |
| 02:37:41 am | 99.93 | 3 | 275 |
| 02:31:10 am | 99.95 | 200 | 272 |
| 02:29:57 am | 100.2 | 39 | 72 |
| 02:20:19 am | 99.98 | 1 | 33 |
| 02:19:20 am | 99.98 | 21 | 32 |
ETF Ratings
 |
Description
| LU0274208692 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,858 M€ |
|---|---|
| AuM 1M | 3,732 M€ |
| AuM 3 months | 3,793 M€ |
| AuM 6 months | 3,414 M€ |
| AuM 12 months | 3,108 M€ |
- Stock Market
- ETF
- DBXW ETF
- Quotes Xtrackers MSCI World Swap UCITS ETF 1C - USD
