XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.12 USD | -0.04% |
|
-0.53% | -2.08% |
| Current month | -2.08% | ||
| 1 month | -1.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.29 $ | 25.27 $ | 25.135 $ | 25.125 $ |
| Volume | 18 450 | 10 405 | 15 546 | 22 379 |
| Change | +0.08% | -0.08% | -0.53% | -0.04% |
| Opening | 25.27 | 25.28 | 25.20 | 25.19 |
| High | 25.34 | 25.28 | 25.20 | 25.19 |
| Low | 25.24 | 25.20 | 25.07 | 25.10 |
Performance
| 1 week | -0.53% | ||
| Current month | -2.08% | ||
| 1 month | -1.93% | ||
| 3 months | -1.00% | ||
| 6 months | +10.15% | ||
| Current year | -2.08% | ||
| 1 year | +0.54% | ||
| 3 years | -14.31% | ||
| 5 years | -7.88% | ||
| 10 years | +1.76% |
Volumes
marketsDaily volume
22 379
Estimated daily volume
22 379
Avg. Volume 20 sessions
19 439
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
488 404.88
Record volume 1
538 828
Record volume 2
394 927
Record volume 3
370 032
Highs and lows
1 week
25.07
25.34
1 month
25.0025.76
3 years
22.0630.06
5 years
22.0630.06
10 years
22.0630.06
Indicators
Moving average 5 days
25.22
Moving average 20 days
25.28
Moving average 50 days
25.53
Moving average 100 days
25.49
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
35.43
RSI 14 days
37.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c4ff67ffc9c43cf760da3157f.-ddefOEndv2ER73p6KTvNipCQX9IwvRbTI3aeb2iSL8.iKU1LYwUFM_VDtqqpe26AFt2BTEyg7gSddmvPoXsMdyrvSg2s0tGjuYwiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 25.12 | 100 | 21,532 |
| 03:59:55 pm | 25.13 | 100 | 21,432 |
| 03:59:55 pm | 25.13 | 100 | 21,332 |
| 03:59:46 pm | 25.14 | 100 | 21,232 |
| 03:58:47 pm | 25.13 | 100 | 21,132 |
| 03:55:25 pm | 25.13 | 100 | 21,032 |
| 03:55:18 pm | 25.11 | 2,165 | 20,932 |
| 03:55:18 pm | 25.11 | 1,000 | 18,767 |
| 03:55:18 pm | 25.12 | 100 | 17,767 |
| 03:55:18 pm | 25.12 | 100 | 17,667 |
ETF Ratings
 |
Description
| US2330517051 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Municipal Infrastructure Revenue Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-03-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 116 M€ |
|---|---|
| AuM 1M | 114 M€ |
| AuM 3 months | 106 M€ |
| AuM 6 months | 102 M€ |
| AuM 12 months | 104 M€ |
- Stock Market
- ETF
- RVNU ETF
- Quotes Xtrackers Municipal Infrastructure Revenue Bond ETF - USD
