ETF XT2D XTRACKERS S&P 500 2X INVERSE DAILY SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD

ETF

XT2D

LU0411078636

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-04-25 am EDT 		5-day change 1st Jan Change
0.3308 USD +2.13% Intraday chart for Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD +1.29% -5.81%
2019 Xtrackers - S&P 500 2X Inverse Daily Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2017 Db x-trackers S&P 500 2X INVERSE DAILY UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD(XT2D) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.33485 $ 0.3237 $ 0.3239 $ 0.3308 $
Volume 3 134 128 2 436 422 777 855 1 920 314
Change +0.60% -3.33% +0.06% +2.13%
Opening 0.33 0.33 0.32 0.33
High 0.34 0.33 0.32 0.33
Low 0.33 0.32 0.32 0.33

Other stock markets

Markets Price Change Volume
London S.E. XT2D
XT2D Delayed quote 0.3308 USD ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD+2.13% 1,920,314
Borsa Italiana XT21
XT21 Real-time 0.3087 EUR ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD0.00% 1,170,658
BOERSE MUENCHEN DBPK
DBPK Real-time 0.3042 EUR ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD+0.83% 202,457
Börse Stuttgart DBPK
DBPK Delayed quote 0.304 EUR ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD+1.00% 59,447

Performance

1 week+1.64%
Current month+10.71%
1 month+9.61%
3 months-2.40%
6 months-25.52%
Current year-5.81%
1 year-26.35%
3 years-37.12%
5 years-79.74%
10 years-94.50%

Volumes

markets
Daily volume
1 920 314
Estimated daily volume
1 920 314
Avg. Volume 20 sessions
2 027 409
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
670 666.90
Record volume 1
21 650 590
Record volume 2
21 031 150
Record volume 3
15 963 210

Highs and lows

1 week
0.32
Extreme 0.3212
0.34
1 month
0.30
Extreme 0.2984
0.34
3 years
0.30
Extreme 0.29725
0.63
5 years
0.30
Extreme 0.29725
2.68
10 years
0.30
Extreme 0.29725
6.02

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
58.08
RSI 14 days
57.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88815ef4924adb4b489ed6.9SYySV4D41-Uvzvww3bNWBWI_5nnoTK7Zp3QcrLwfvM.nnMKcAt00Aii6QuyjjP4L2Plr_S0yEbUDtSGJMvCO5GzQ3AODHnbG6f7dg
DatePriceVolumeDaily volume
11:17:42 am 0.3319 42,928 1,431,538
11:17:42 am 0.3319 32,279 1,388,610
11:00:30 am 0.3321 148,397 1,356,331
09:51:48 am 0.3322 47,825 1,207,934
09:51:47 am 0.3322 148,176 1,160,109
09:37:51 am 0.3321 42,055 1,011,933
09:37:51 am 0.3321 153,946 969,878
08:53:26 am 0.3308 196,001 815,932
07:36:21 am 0.3275 196,001 619,931
06:56:51 am 0.3272 387,176 423,930

Description

LU0411078636
Total Expense Ratio 0.70%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 2X Inverse Daily Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-03-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 45 M€
AuM 1M 46 M€
AuM 3 months 50 M€
AuM 6 months 61 M€
AuM 12 months 58 M€
  1. Stock Market
  2. ETF
  3. XT2D ETF
  4. Quotes Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD