ETF XS2D XTRACKERS S&P 500 2X LEVERAGED DAILY SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD

ETF

XS2D

LU0411078552

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-04-26 am EDT 		5-day change 1st Jan Change
181.4 USD +3.53% Intraday chart for Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD +1.78% +11.55%
2019 Xtrackers - S&P 500 2x Leveraged Daily Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2017 Db x-trackers S&P 500 2X LEVERAGED DAILY UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD(XS2D) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 173.27 $ 179.17 $ 179.36 $ 175.17 $ 181.4 $
Volume 14 864 4 573 11 495 6 912 3 253
Change -0.48% +3.41% +0.11% -2.34% +3.53%
Opening 174.07 175.78 180.63 177.72 181.2
High 174.52 179.26 180.68 177.80 181.7
Low 172.90 175.66 178.81 174.40 180.5

Other stock markets

Markets Price Change Volume
London S.E. XS2D
XS2D Delayed quote 181.4 USD ETF Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD+3.53% 3,253
Börse Stuttgart DBPG
DBPG Delayed quote 169.7 EUR ETF Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD+2.34% 3,976
BOERSE MUENCHEN DBPG
DBPG Real-time 170.1 EUR ETF Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD+2.66% 895
Borsa Italiana XS2L
XS2L Real-time 169.8 EUR ETF Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD+3.99% 547

Performance

1 week+4.16%
Current month-6.30%
1 month-5.55%
3 months+6.76%
6 months+46.84%
Current year+11.55%
1 year+48.47%
3 years+31.09%
5 years+139.53%
10 years+475.99%

Volumes

markets
Daily volume
3 253
Estimated daily volume
3 253
Avg. Volume 20 sessions
8 609
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1 561 242.15
Record volume 1
1 550 714
Record volume 2
1 244 670
Record volume 3
1 238 394

Highs and lows

1 week
172.90
Extreme 172.9
181.71
1 month
172.90
Extreme 172.9
193.76
3 years
92.35
Extreme 92.35
194.28
5 years
39.44
Extreme 39.44
194.28
10 years
29.88
Extreme 29.88
194.28

Indicators

Moving average 5 days
176.21
Moving average 20 days
185.01
Moving average 50 days
183.90
Moving average 100 days
173.09
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
42.69
RSI 14 days
43.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d458443bf60c308d420e2144997.e6H-Ycb_TKmdvpUmHoCfP-2FKVA8f8hd-jNHsagubJo.FNC0NKmedcio6fpFWeuoVIjrWGBQNP0zr3oO48dLX-MIyMoR9KYI7rCT4g
DatePriceVolumeDaily volume
11:35:29 am 181.4 679 3,206
11:29:35 am 181.4 41 2,527
10:25:21 am 181.7 880 2,486
10:25:21 am 181.7 359 1,606
10:25:21 am 181.7 59 1,247
09:53:18 am 181 7 1,188
08:30:02 am 180.7 813 1,181
08:26:24 am 180.5 108 368
06:48:03 am 180.6 250 260

Description

LU0411078552
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 2x Leverage Daily Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-03-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 291 M€
AuM 1M 277 M€
AuM 3 months 252 M€
AuM 6 months 213 M€
AuM 12 months 208 M€
  1. Stock Market
  2. ETF
  3. XS2D ETF
  4. Quotes Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD