XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,156 GBX | +0.40% |
|
-0.45% | +6.50% |
| Current month | +2.31% | ||
| 1 month | +2.75% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 7153 p | 7168.5 p | 7127 p | 7155.5 p |
| Volume | 7 209 | 36 553 | 39 576 | 21 878 |
| Change | +0.15% | +0.22% | -0.58% | +0.40% |
| Opening | 7,152.00 | 7,162.00 | 7,151.00 | 7,151.00 |
| High | 7,162.00 | 7,176.00 | 7,168.00 | 7,156.00 |
| Low | 7,131.42 | 7,154.01 | 7,127.00 | 7,137.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
90.91
USD
 | +0.45% | 4,785 |
London S.E.
XDEW
| XDEW | Delayed quote |
7,156
GBX
| +0.40% | 21,878 |
Borsa Italiana
XDEW
| XDEW | Real-time |
83.72
EUR
| 0.00% | 2,372 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
82.12
CHF
| +0.02% | 1,560 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
90.47
USD
| -0.39% | 753 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
83.37
EUR
| +0.12% | 247 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
83.35
EUR
| +0.11% | 72 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
91.07
USD
| +0.81% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
83.72
EUR
| +0.35% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
71.85
GBX
| +0.15% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.714
EUR
| 0.00% | 2,911 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.714
EUR
| +0.32% | 2 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.667
EUR
| +0.02% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
8.202
GBX
| +0.43% | 20,164 |
London S.E.
XDEU
| XDEU | Delayed quote |
63.94
GBX
| +0.42% | 1,877 |
London S.E.
XDEU
| XDEU | Delayed quote |
81.22
USD
| +0.40% | 784 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
74.68
EUR
| +0.31% | 30 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
74.24
EUR
| +0.13% | 0 |
Performance
| 1 week | -0.06% | ||
| Current month | +2.31% | ||
| 1 month | +2.75% | ||
| 3 months | +5.32% | ||
| 6 months | +14.43% | ||
| Current year | +6.93% | ||
| 1 year | +17.35% | ||
| 3 years | +31.25% | ||
| 5 years | +73.89% |
Highs and lows
1 week
7 127.00
7 176.00
1 month
6 926.287 176.34
3 years
5 447.507 247.00
5 years
2 459.257 247.00
Indicators
Moving average 5 days
7 150.10
Moving average 20 days
7 058.83
Moving average 50 days
7 051.49
Moving average 100 days
6 884.35
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
57.35
RSI 14 days
56.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76b398c99864.i6H7e33HLkPaNXdI-waFuMrzbr6WoHRjZCMo7BgWy8A.8tvWPRH0GSmPZE4sj2zvia2YX9LmyFlTAVpHqXlmrfbC8rMtGpJ9MrhjLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:56 am | 7,154 | 822 | 21,732 |
| 11:15:39 am | 7,153 | 27 | 20,910 |
| 11:11:15 am | 7,148 | 367 | 20,883 |
| 11:09:22 am | 7,151 | 162 | 20,516 |
| 10:54:43 am | 7,146 | 1 | 20,354 |
| 10:54:30 am | 7,146 | 4 | 20,353 |
| 10:38:20 am | 7,145 | 5 | 20,349 |
| 10:32:12 am | 7,145 | 94 | 20,344 |
| 10:31:30 am | 7,141 | 668 | 20,250 |
| 10:23:45 am | 7,143 | 3 | 19,582 |
Description
| IE00BLNMYC90 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-06-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,432 M€ |
|---|---|
| AuM 1M | 5,422 M€ |
| AuM 3 months | 4,958 M€ |
| AuM 6 months | 4,341 M€ |
| AuM 12 months | 2,511 M€ |
- Stock Market
- ETF
- XDEW ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD
