ETF XS5G XTRACKERS S&P 500 SWAP UCITS ETF 7C - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged

ETF

XS5G

LU2196473016

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-04-30 am EDT 		5-day change 1st Jan Change
9.224 GBX -0.42% Intraday chart for Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged +2.55% +6.77%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged(XS5G) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 9.1905 p 9.0975 p 9.245 p 9.263 p 9.224 p
Volume 0 0 152 208 0
Change -0.04% -1.01% +1.62% +0.19% -0.42%
Opening 9.19 9.10 9.25 9.29 9.224
High 9.19 9.10 9.25 9.29 9.224
Low 9.19 9.10 9.25 9.26 9.224

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 72.89 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.42% 137
Börse Stuttgart XDPE
XDPE Delayed quote 72.7 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.58% 30
BOERSE MUENCHEN XDPE
XDPE Real-time 72.77 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.70% 16
London S.E. 0Y5Y
0Y5Y Delayed quote 73.27 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR0.00% 0
London S.E. XDPG
XDPG Delayed quote 8,394 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.44% 9,123
BOERSE MUENCHEN XDPG
XDPG Real-time 98.02 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.75% 0
Swiss Exchange XDPC
XDPC Delayed quote 48.9 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.75% 0
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 49.96 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.69% 0
Börse Stuttgart XDPD
XDPD Delayed quote 68.25 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.57% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 68.27 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.71% 0
London S.E. XS5G
XS5G Delayed quote 9.224 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged-0.42% 0
BOERSE MUENCHEN XS5E
XS5E Real-time 7.608 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.62% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.592 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.73% 0
Borsa Italiana XS5E
XS5E Real-time 7.619 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.57% 0
Borsa Italiana XDPU
XDPU Real-time 9.004 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.31% 765
London S.E. XDPP
XDPP Delayed quote 9.625 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.55% 552
BOERSE MUENCHEN XDPU
XDPU Real-time 9.002 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.09% 136
London S.E. XDPP
XDPP Delayed quote 7.685 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.35% 0
Börse Stuttgart XDPU
XDPU Delayed quote 8.993 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.31% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.836 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.12% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.043 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.55% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.692 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.38% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.737 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.25% 0

Performance

1 week+0.33%
Current month-3.31%
1 month-3.31%
3 months+3.32%
6 months+22.92%
Current year+6.32%
1 year+22.98%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 001
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
9 233.22
Avg. Volume 20 sessions USD
9 233.22

Highs and lows

1 week
9.10
Extreme 9.0975
9.29
1 month
9.03
Extreme 9.033
9.55

Indicators

Moving average 5 days
9.20
Moving average 20 days
9.30
Moving average 50 days
9.30
Moving average 100 days
9.00
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
50.75
RSI 14 days
49.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2196473016
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-09-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1 M€
AuM 1M 2 M€
AuM 3 months 2 M€
AuM 6 months 2 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. XS5G ETF
  4. Quotes Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged