ETF XDPU XTRACKERS S&P 500 UCITS ETF 4C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 4C - USD

ETF

XDPU

IE000Z9SJA06

Market Closed - Börse Stuttgart
Other stock markets
 03:56:31 2024-06-14 pm EDT 		5-day change 1st Jan Change
9.61 EUR +0.19% Intraday chart for Xtrackers S&P 500 UCITS ETF 4C - USD +2.41% +17.83%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers S&P 500 UCITS ETF 4C - USD(XDPU) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 9.477 € 9.518 € 9.592 € 9.61 €
Volume 5 3 114 0
Change +0.48% +0.43% +0.78% +0.19%
Opening 9.44 9.49 9.53 9.60
High 9.48 9.53 9.59 9.63
Low 9.43 9.48 9.52 9.58

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 77.64 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.03% 565
BOERSE MUENCHEN XDPE
XDPE Real-time 77.56 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.14% 146
Börse Stuttgart XDPE
XDPE Delayed quote 77.68 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.17% 24
London S.E. 0Y5Y
0Y5Y Delayed quote 77.74 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR0.00% 0
London S.E. XDPG
XDPG Delayed quote 8,958 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.01% 2,545
BOERSE MUENCHEN XDPG
XDPG Real-time 106.2 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.39% 100
Swiss Exchange XDPC
XDPC Delayed quote 51.92 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.29% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 54.43 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+1.13% 3
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 72.95 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.14% 16
Börse Stuttgart XDPD
XDPD Delayed quote 72.92 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.18% 0
London S.E. XS5G
XS5G Delayed quote 9.85 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.03% 0
BOERSE MUENCHEN XS5E
XS5E Real-time 8.114 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.08% 2
Börse Stuttgart XS5E
XS5E Delayed quote 8.112 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.14% 0
Borsa Italiana XS5E
XS5E Real-time 8.121 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.04% 0
BOERSE MUENCHEN XDPU
XDPU Real-time 9.6 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.27% 13,744
London S.E. XDPP
XDPP Delayed quote 10.28 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD0.00% 900
Borsa Italiana XDPU
XDPU Real-time 9.61 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.62% 289
London S.E. XDPP
XDPP Delayed quote 8.106 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.61% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.61 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.19% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.184 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.03% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.492 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.34% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.25 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.22% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.024 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.10% 0

Performance

1 week+2.41%
Current month+4.37%
1 month+4.65%
3 months+7.39%
6 months+18.82%
Current year+17.83%
1 year+27.35%

Highs and lows

1 week
9.39
Extreme 9.392
9.63
1 month
9.08
Extreme 9.075
9.63

Indicators

Moving average 5 days
9.53
Moving average 20 days
9.30
Moving average 50 days
9.15
Moving average 100 days
9.00
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
82.44
RSI 14 days
76.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000Z9SJA06
Total Expense Ratio 0.06%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2022-06-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 100 M€
AuM 1M 93 M€
AuM 3 months 87 M€
AuM 6 months 63 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. XDPU ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 4C - USD