XTRACKERS S&P SELECT FRONTIER SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.85 USD | +0.63% |
|
+1.81% | +3.75% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| 2019 | Xtrackers - S&P Select Frontier Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.57 $ | 17.82 $ | 17.7325 $ | 17.7375 $ | 17.85 $ |
| Volume | 1 020 | 0 | 2 179 | 0 | 1 230 |
| Change | +1.25% | +1.42% | -0.49% | +0.03% | +0.63% |
| Opening | 17.58 | 17.82 | 17.91 | 17.74 | 17.72 |
| High | 17.61 | 17.82 | 17.91 | 17.74 | 17.92 |
| Low | 17.49 | 17.77 | 17.73 | 17.74 | 17.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSFD
| XSFD | Delayed quote |
17.85
USD
 | +0.63% | 1,230 |
Borsa Italiana
XSFR
| XSFR | Real-time |
16.72
EUR
| +1.20% | 670 |
London S.E.
XSFD
| XSFD | Delayed quote |
1,433
GBX
| +0.97% | 540 |
BOERSE MUENCHEN
DX2Z
| DX2Z | Real-time |
16.71
EUR
| +1.35% | 28 |
Swiss Exchange
XSFR
| XSFR | End-of-day quote | - CHF
| -.--% | 0 |
Börse Stuttgart
DX2Z
| DX2Z | Delayed quote |
16.7
EUR
| +1.76% | 0 |
Berne S.E.
XSFR
| XSFR | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | +2.87% | ||
| Current month | -3.84% | ||
| 1 month | -1.67% | ||
| 3 months | +2.20% | ||
| 6 months | +18.96% | ||
| Current year | +3.75% | ||
| 1 year | +18.15% | ||
| 3 years | +10.44% | ||
| 5 years | +24.33% | ||
| 10 years | +37.94% |
Volumes
marketsDaily volume
1 230
Estimated daily volume
1 230
Avg. Volume 20 sessions
1 210
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
21 598.50
Record volume 1
1 300 833
Record volume 2
702 291
Record volume 3
650 260
Highs and lows
1 week
17.49
17.92
1 month
16.9618.83
3 years
12.7018.83
5 years
8.5618.83
10 years
7.6318.83
Indicators
Moving average 5 days
17.64
Moving average 20 days
18.08
Moving average 50 days
17.84
Moving average 100 days
17.43
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
44.58
RSI 14 days
45.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bf5768832129035a4d872eb4b.OV4BUEsa384U_1EpZwMSE8Ht0PsCawphxUSsQmBbJFw.DGZjIh9Mu7gnuiMdV3pmVbWmvrpoKm8r9nX4DzIOah1VbXcgEUntqCHSPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:17 am | 17.92 | 22 | 1,230 |
| 03:29:49 am | 17.73 | 604 | 1,208 |
ETF Ratings
 |
Description
| LU0328476410 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Frontier Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-01-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 89 M€ |
|---|---|
| AuM 1M | 86 M€ |
| AuM 3 months | 83 M€ |
| AuM 6 months | 84 M€ |
| AuM 12 months | 81 M€ |
- Stock Market
- ETF
- XSFD ETF
- Quotes Xtrackers S&P Select Frontier Swap UCITS ETF 1C - USD
