ZKB SILVER ETF AA - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.4 USD | -2.60% |
|
-3.24% | +27.06% |
| Current month | +0.64% | ||
| 1 month | +15.71% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 290.35 $ | 284.75 $ | 274.8 $ | 276.55 $ | 269.4 $ |
| Volume | 2 731 | 3 860 | 1 360 | 2 834 | 5 797 |
| Change | +0.40% | -1.93% | -3.49% | +0.64% | -2.60% |
| Opening | 292.00 | 284.50 | 282.85 | 273.75 | 272 |
| High | 292.00 | 288.25 | 287.15 | 276.60 | 272 |
| Low | 287.00 | 283.00 | 274.80 | 272.70 | 268.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ZSIL
| ZSIL | Delayed quote |
76.12
CHF
 | -2.92% | 28,649 |
London S.E.
0VR5
| 0VR5 | Delayed quote |
84
CHF
| +35.90% | 12,000 |
OTC Markets
ZKBSF
| ZKBSF | Delayed quote |
69.25
USD
| -0.24% | 200 |
Swiss Exchange
ZSILEU
| ZSILEU | Delayed quote |
248.2
EUR
| -1.84% | 719 |
London S.E.
0VR6
| 0VR6 | Delayed quote |
182.2
EUR
| +38.18% | 205 |
Swiss Exchange
ZSILUS
| ZSILUS | Delayed quote |
269.4
USD
| -2.60% | 5,797 |
OTC Markets
ZSILF
| ZSILF | Delayed quote |
247.2
USD
| +11.00% | 158 |
London S.E.
0VR7
| 0VR7 | Delayed quote |
271.1
USD
| +12.51% | 3 |
Swiss Exchange
ZSILHC
| ZSILHC | Delayed quote |
56
CHF
| -2.74% | 3,957 |
London S.E.
0VR8
| 0VR8 | Delayed quote |
39.97
CHF
| -0.35% | 0 |
Swiss Exchange
ZSILHE
| ZSILHE | Delayed quote |
153.9
EUR
| -1.52% | 3,288 |
London S.E.
0VR9
| 0VR9 | Delayed quote |
139.3
EUR
| +33.58% | 300 |
Performance
| 1 week | -3.24% | ||
| Current month | +0.64% | ||
| 1 month | +15.71% | ||
| 3 months | +32.51% | ||
| 6 months | +20.08% | ||
| Current year | +27.06% | ||
| 1 year | +27.62% |
Highs and lows
1 week
268.25
292.00
1 month
245.10292.85
Indicators
Moving average 5 days
283.13
Moving average 20 days
267.76
Moving average 50 days
252.86
Moving average 100 days
231.88
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
51.22
RSI 14 days
55.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1606d100030fb8d2d4d198d.tvGMwEv5DJYeBRq2XewETZxrvVUwT9NK-CVBuVQXnos.04v0piPJe8NHa03gGbxQCd8uizlWF5cIwEAe6wxA3PPlteqrO5Nh0nNsdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 am | 269.4 | 26 | 5,667 |
| 06:29:01 am | 270.4 | 86 | 5,641 |
| 06:29:01 am | 270.4 | 284 | 5,555 |
| 06:29:01 am | 270.4 | 405 | 5,271 |
| 06:27:50 am | 270.4 | 100 | 4,866 |
| 05:39:44 am | 269.6 | 31 | 4,766 |
| 05:07:09 am | 268.2 | 503 | 4,735 |
| 05:07:08 am | 268.2 | 983 | 4,232 |
| 05:07:05 am | 268.2 | 50 | 3,249 |
| 05:07:05 am | 268.2 | 64 | 3,199 |
Description
| CH0183136008 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Silver Price - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-01-14
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 430 M€ |
|---|---|
| AuM 1M | 429 M€ |
| AuM 3 months | 387 M€ |
| AuM 6 months | 343 M€ |
| AuM 12 months | 392 M€ |
- Stock Market
- ETF
- ZSILUS ETF
- Quotes ZKB Silver ETF AA - USD
