ETF ZSILHC ZKB SILVER ETF AAH - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZKB Silver ETF AAH - CHF Hedged

ETF

ZSILHC

CH0183136024

Delayed Swiss Exchange
Other stock markets
 03:00:24 2024-06-17 am EDT 		5-day change 1st Jan Change
54.82 CHF -0.33% Intraday chart for ZKB Silver ETF AAH - CHF Hedged -0.94% +20.43%
Current month-4.00%
1 month+1.61%

Quotes 5-day view

Delayed Quote Swiss Exchange
ZKB Silver ETF AAH - CHF Hedged(ZSILHC) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 55.01 CHF 56.71 CHF 54.75 CHF 55 CHF 54.82 CHF
Volume 4 927 14 688 6 167 4 882 146
Change -1.08% +3.09% -3.46% +0.46% -0.33%
Opening 55.12 55.40 55.33 54.81 54.82
High 55.70 57.03 55.62 55.26 54.82
Low 54.95 55.37 54.65 54.68 54.82

Other stock markets

Markets Price Change Volume
Swiss Exchange ZSIL
ZSIL Delayed quote 74.58 CHF ETF ZKB Silver ETF AA CHF - CHF-0.24% 3,738
London S.E. 0VR5
0VR5 Delayed quote 84 CHF ETF ZKB Silver ETF AA CHF - CHF+35.90% 12,000
OTC Markets ZKBSF
ZKBSF Delayed quote 69.25 USD ETF ZKB Silver ETF AA CHF - CHF-0.24% 200
Swiss Exchange ZSILEU
ZSILEU Delayed quote 246.5 EUR ETF ZKB Silver ETF Dist - EUR+0.08% 122
London S.E. 0VR6
0VR6 Delayed quote 182.2 EUR ETF ZKB Silver ETF Dist - EUR+38.18% 205
Swiss Exchange ZSILUS
ZSILUS Delayed quote 263.9 USD ETF ZKB Silver ETF AA - USD+0.61% 3,558
OTC Markets ZSILF
ZSILF Delayed quote 247.2 USD ETF ZKB Silver ETF AA - USD+11.00% 158
London S.E. 0VR7
0VR7 Delayed quote 271.1 USD ETF ZKB Silver ETF AA - USD+12.51% 3
Swiss Exchange ZSILHC
ZSILHC Delayed quote 54.82 CHF ETF ZKB Silver ETF AAH - CHF Hedged-0.33% 146
London S.E. 0VR8
0VR8 Delayed quote 39.97 CHF ETF ZKB Silver ETF AAH - CHF Hedged-0.35% 0
Swiss Exchange ZSILHE
ZSILHE Delayed quote 150 EUR ETF ZKB Silver ETF AAH - EUR Hedged-0.54% 0
London S.E. 0VR9
0VR9 Delayed quote 139.3 EUR ETF ZKB Silver ETF AAH - EUR Hedged+33.58% 300

Performance

1 week-0.94%
Current month-4.00%
1 month+1.61%
3 months+16.12%
6 months+17.40%
Current year+20.43%
1 year+14.56%
3 years-9.54%
5 years+56.47%
10 years+1.89%

Highs and lows

1 week
54.65
Extreme 54.65
57.03
1 month
54.22
Extreme 54.22
61.00
3 years
36.90
Extreme 36.895
61.00
5 years
26.48
Extreme 26.475
65.74
10 years
26.48
Extreme 26.475
65.74

Indicators

Moving average 5 days
55.42
Moving average 20 days
57.61
Moving average 50 days
54.56
Moving average 100 days
49.83
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
41.82
RSI 14 days
46.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a66fe23df013efb9c200d616.N3oCCBzVNFqtJB5GDGhMA0UBPS3CshQ6kMFfbOzPtdw.cjw3YUaaeGnaTiYSTz4_ZXd0WF-70Xt74LgUVNqfxpUFNHB5W7MAENhQRw
DatePriceVolumeDaily volume
03:00:24 am 54.82 2 106
03:00:24 am 54.82 4 104
03:00:24 am 54.82 3 100
03:00:24 am 54.82 2 97
03:00:24 am 54.82 78 95

Description

CH0183136024
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying Silver Price - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-11-10
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 305 M€
AuM 1M 276 M€
AuM 3 months 260 M€
AuM 6 months 254 M€
AuM 12 months 233 M€
  1. Stock Market
  2. ETF
  3. ZSILHC ETF
  4. Quotes ZKB Silver ETF AAH - CHF Hedged