Quotes BNY MELL

Funds

DCF

US05588N1081

Market Closed - Nyse 04:00:02 2024-04-26 pm EDT			5-day change	1st Jan Change
8.49 ^USD	+0.35%		0.00%	+4.17%

Apr. 25	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. Declares Monthly Distribution, Payable on May 23, 2024	CI
Mar. 27	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. Declares Monthly Distribution, Payable on April 25, 2024	CI

Quotes 5-day view

Delayed Quote Nyse

BNY MELL(DCF) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	8.5201 $	8.53 $	8.46 $	8.49 $
Volume	81 165	30 659	145 176	63 509
Change	+0.24%	+0.12%	-0.82%	+0.35%
Opening	8.47	8.50	8.54	8.49
High	8.53	8.54	8.54	8.53
Low	8.47	8.50	8.42	8.47

Performance

Current month	-1.39%
1 month	-1.05%
3 months	+1.43%
6 months	+12.60%
Current year	+4.17%
1 year	+10.84%
3 years	-9.97%
5 years	-5.77%

Highs and lows

1 week

8.42

8.54

1 month

8.42

8.74

3 years

6.68

9.99

5 years

4.60

9.99

Indicators

Moving average 5 days

8.50

Moving average 20 days

8.54

Moving average 50 days

8.52

Moving average 100 days

8.39

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

+0.60%

Price spread / (MMA50)

+0.39%

Price spread / (MMA100)

-1.22%

STIM

RSI 9 days

35.97

RSI 14 days

40.76

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3d1de14b88f2e8de2d2ed5c59db17be.vg4DbAKdtJRmsA_8QGAJEM7KfBt3L1o5QPki4fow918.7GVtPUWpme4v4GGqK1J-JqOeMzYCbhRRNqFKqcp9xCfHQ08DL8ft-w6IfA

Date	Price	Volume	Daily volume
04:00:02 pm	8.49	114	62,636
03:59:54 pm	8.48	179	62,522
03:59:28 pm	8.485	100	62,343
03:59:06 pm	8.485	100	62,243
03:58:09 pm	8.485	100	62,143
03:54:17 pm	8.485	161	62,043
03:46:33 pm	8.48	100	61,882
03:46:33 pm	8.48	100	61,782
03:44:44 pm	8.48	100	61,682
03:42:13 pm	8.48	100	61,582

Chart BNY MELL

Duration

Period

More charts

Monthly variations

Annual change

2024	+4.17%
2023	+15.44%
2022	-24.00%
2021	+9.42%
2020	-8.12%
2019	+20.31%
2018	-18.30%