CHINAAMC MSCI CHINA A 50 CONNECT ETF - USD | Delayed Hong Kong S.E. 11:17:08 2024-06-18 pm EDT | 5-day change | 1st Jan Change | ||
| 21.38 HKD | +0.19% |
|
+1.23% | +7.06% |
| Current month | +0.57% | ||
| 1 month | -3.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 21.12 $ | 21.28 $ | 21.26 $ | 21.34 $ | 21.38 $ |
| Volume | 15 000 | 0 | 13 000 | 0 | 58 100 |
| Change | 0.00% | +0.76% | -0.09% | +0.38% | +0.19% |
| Opening | 21.10 | 21.28 | 21.22 | 21.34 | 21.36 |
| High | 21.12 | 21.28 | 21.26 | 21.34 | 21.38 |
| Low | 21.10 | 21.28 | 21.22 | 21.34 | 21.36 |
Performance
| 1 week | +1.04% | ||
| Current month | +0.57% | ||
| 1 month | -3.53% | ||
| 3 months | +1.43% | ||
| 6 months | +11.44% | ||
| Current year | +6.86% | ||
| 1 year | -8.25% |
Highs and lows
1 week
21.10
21.38
1 month
21.0822.24
Indicators
Moving average 5 days
21.18
Moving average 20 days
21.52
Moving average 50 days
21.34
Moving average 100 days
20.60
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
43.33
RSI 14 days
45.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ef9ea.xYxzWqCCr4_OODS5xWsZn2oAJCo8wTTbkZBxocGT9GY.j70RYtTJyPyhWU7chyBb0ARCQ2RNhXu26dkFyJLGqwusvBEv__HIvLcLRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:08 pm | 21.38 | 100 | 58,100 |
| 10:43:15 pm | 21.38 | 23,000 | 58,000 |
| 10:43:15 pm | 21.38 | 23,000 | 35,000 |
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | -17.75% | ||
| 2022 | -27.13% |
- Stock Market
- 2839 Funds
- Quotes ChinaAMC MSCI China A 50 Connect ETF - USD
