CREDIT SUISSE REAL ESTATE FUND HOSPITALITY | Delayed Swiss Exchange 07:11:09 2024-06-17 am EDT | 5-day change | 1st Jan Change | ||
| 71.8 CHF | +0.28% |
|
-1.92% | +0.56% |
| Current month | -1.65% | ||
| 1 month | -2.19% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 73 CHF | 72.2 CHF | 72.2 CHF | 71.6 CHF | 71.8 CHF |
| Volume | 11 915 | 15 064 | 685 | 5 302 | 821 |
| Change | 0.00% | -1.10% | 0.00% | -0.83% | +0.28% |
| Opening | 73.00 | 73.00 | 72.60 | 72.60 | 71.6 |
| High | 73.20 | 73.00 | 72.60 | 72.80 | 71.8 |
| Low | 72.80 | 72.20 | 72.20 | 71.20 | 71.6 |
Performance
| 1 week | -1.92% | ||
| Current month | -1.65% | ||
| 1 month | -2.19% | ||
| 3 months | -4.53% | ||
| 6 months | +5.29% | ||
| Current year | +0.56% | ||
| 1 year | +15.11% | ||
| 3 years | -11.22% | ||
| 5 years | -18.26% | ||
| 10 years | -25.03% |
Highs and lows
1 week
71.20
73.40
1 month
71.2074.40
3 years
55.5085.40
5 years
55.50114.00
10 years
55.50114.00
Indicators
Moving average 5 days
72.40
Moving average 20 days
73.43
Moving average 50 days
73.56
Moving average 100 days
74.22
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
27.73
RSI 14 days
35.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c5c799.BhtJSK_jjVXXzhpZ5uIvuyz_bSquVR_pBBqpHEID4Ro.K0MrAunU1xKQgn8h0bMcz2iWIhqDDUmFM0LcWTtNlFhSfwYyl7DFMZD4eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:09 am | 71.8 | 111 | 821 |
| 04:56:27 am | 71.8 | 112 | 710 |
| 03:02:03 am | 71.8 | 98 | 598 |
| 03:00:53 am | 71.6 | 2 | 500 |
| 03:00:53 am | 71.6 | 98 | 498 |
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +11.86% | ||
| 2022 | -20.19% | ||
| 2021 | +8.95% | ||
| 2020 | -30.62% | ||
| 2019 | +21.61% | ||
| 2018 | -7.61% | ||
| 2017 | -2.03% | ||
| 2016 | +2.51% | ||
| 2015 | -4.59% | ||
| 2014 | +2.89% | ||
| 2013 | -12.61% |
- Stock Market
- HOSP Funds
- Quotes Credit Suisse Real Estate Fund Hospitality
