CSOP ASSE | Market Closed - Hong Kong S.E. 04:08:09 2024-05-16 am EDT | 5-day change | 1st Jan Change | ||
| 177.8 HKD | 0.00% |
|
-0.22% | -0.89% |
| Current month | +0.28% | ||
| 1 month | +0.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 178.1 $ | 177.9 $ | 177.8 $ | 177.8 $ |
| Change | -0.06% | -0.11% | -0.06% | 0.00% |
Performance
| 1 week | -0.22% | ||
| Current month | +0.28% | ||
| 1 month | +0.37% | ||
| 3 months | +0.23% | ||
| 6 months | +1.54% | ||
| Current year | -0.89% | ||
| 1 year | -2.04% | ||
| 3 years | -5.32% | ||
| 5 years | +2.89% |
Highs and lows
1 week
177.80
178.10
1 month
177.15178.50
3 years
171.20195.70
5 years
164.65195.70
Indicators
Moving average 5 days
178.04
Moving average 20 days
177.64
Moving average 50 days
177.66
Moving average 100 days
177.81
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+0.01%
RSI 9 days
48.84
RSI 14 days
52.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | +0.39% | ||
| 2022 | -7.17% | ||
| 2021 | +4.34% | ||
| 2020 | +9.95% | ||
| 2019 | -2.47% | ||
| 2018 | -3.53% | ||
| 2017 | +6.86% | ||
| 2016 | -6.08% |
- Stock Market
- 3122 Funds
- Quotes CSOP ASSE