DOME SWIS | Market Closed - Swiss Exchange 11:30:20 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
| 128.5 CHF | 0.00% |
|
-1.53% | +4.94% |
| 1 month | -1.91% | ||
| 3 months | +2.43% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 129.5 CHF | 129 CHF | 128.5 CHF | 128.5 CHF |
| Volume | 838 | 393 | 154 | 2 463 |
| Change | -0.38% | -0.39% | -0.39% | 0.00% |
| Opening | 130.00 | 130.00 | 128.50 | 128.50 |
| High | 130.00 | 130.00 | 128.50 | 128.50 |
| Low | 129.50 | 129.00 | 128.50 | 128.00 |
Performance
| 1 week | -1.15% | ||
| 1 month | -1.91% | ||
| 3 months | +2.43% | ||
| 6 months | +13.26% | ||
| Current year | +4.94% | ||
| 1 year | +9.13% | ||
| 3 years | +10.77% | ||
| 5 years | +6.13% |
Highs and lows
1 week
128.00
130.00
1 month
128.00132.00
3 years
109.96133.55
5 years
101.78133.55
Indicators
Moving average 5 days
129.25
Moving average 20 days
130.68
Moving average 50 days
128.04
Moving average 100 days
126.04
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
39.92
RSI 14 days
46.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6249dfdd8fcbdd74.T8LK6BW815YPiXFRjMM7XkdHk2XNSOjb7AcyvLewGKc.JZq8oFfzjuR8xxocvIkKOT8UxCP0G4SLwUtX2_39cJYXsPicdNe94mL7QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:20 am | 128.5 | 9 | 2,463 |
| 11:30:20 am | 128.5 | 19 | 2,454 |
| 11:30:20 am | 128.5 | 50 | 2,435 |
| 11:30:20 am | 128.5 | 9 | 2,385 |
| 11:30:20 am | 128.5 | 301 | 2,376 |
| 11:11:55 am | 128 | 42 | 2,075 |
| 11:11:55 am | 128 | 11 | 2,033 |
| 11:11:55 am | 128 | 17 | 2,022 |
| 09:11:51 am | 128.5 | 885 | 2,005 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | -0.08% | ||
| 2022 | -4.22% | ||
| 2021 | +9.54% | ||
| 2020 | -4.63% | ||
| 2019 | +3.01% |
- Stock Market
- DSPF Funds
- Quotes DOME SWIS