RESIDENTIA FUND | Delayed Swiss Exchange 11:30:39 2024-05-30 am EDT | 5-day change | 1st Jan Change | ||
| 97.4 CHF | +0.21% |
|
-1.22% | +0.62% |
| Current month | -0.20% | ||
| 1 month | -0.20% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 98.8 CHF | 98.2 CHF | 97.2 CHF | 97.4 CHF |
| Volume | 27 | 296 | 495 | 304 |
| Change | +0.20% | -0.61% | -1.02% | +0.21% |
| Opening | 98.80 | 98.20 | 97.40 | 97.20 |
| High | 98.80 | 98.20 | 98.00 | 97.40 |
| Low | 98.80 | 98.20 | 97.20 | 97.20 |
Performance
| 1 week | -1.22% | ||
| Current month | -0.20% | ||
| 1 month | -0.20% | ||
| 3 months | -4.51% | ||
| 6 months | +2.10% | ||
| Current year | +0.62% | ||
| 1 year | +3.62% | ||
| 3 years | -14.71% | ||
| 5 years | -19.64% | ||
| 10 years | -6.73% |
Highs and lows
1 week
97.20
98.80
1 month
96.2099.40
3 years
86.00119.00
5 years
86.00128.40
10 years
86.00136.90
Indicators
Moving average 5 days
97.90
Moving average 20 days
97.96
Moving average 50 days
100.96
Moving average 100 days
99.62
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
36.03
RSI 14 days
39.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | -0.72% | ||
| 2022 | -15.88% | ||
| 2021 | -0.52% | ||
| 2020 | -7.25% | ||
| 2019 | +5.63% | ||
| 2018 | -12.57% | ||
| 2017 | +9.30% | ||
| 2016 | +14.25% | ||
| 2015 | -1.64% | ||
| 2014 | +7.91% | ||
| 2013 | -5.29% | ||
| 2012 | -4.62% |
- Stock Market
- STA Funds
- Quotes Residentia Fund
