GLOBAL X ACTIVE CANADIAN DIVIDEND ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.93 CAD | +0.05% |
|
-0.30% | +6.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.91 $ | 19.98 $ | 19.92 $ | 19.93 $ |
| Volume | 1 212 | 5 983 | 27 312 | 355 |
| Change | -0.25% | +0.35% | -0.30% | +0.05% |
| Opening | 19.97 | 19.89 | 19.95 | 19.93 |
| High | 19.97 | 19.99 | 19.95 | 19.93 |
| Low | 19.91 | 19.89 | 19.91 | 19.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HAL
| HAL | Delayed quote |
19.93
CAD
 | +0.05% | 355 |
Performance
| Current month | +1.48% | ||
| 1 month | +2.89% | ||
| 3 months | +4.89% | ||
| 6 months | +8.37% | ||
| Current year | +6.58% | ||
| 1 year | +2.84% | ||
| 3 years | +9.93% | ||
| 5 years | +17.79% | ||
| 10 years | +40.95% |
Volumes
marketsDaily volume
355
Estimated daily volume
355
Avg. Volume 20 sessions
4 334
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
86 376.62
Avg. Volume 20 sessions USD
63 409.08
Record volume 1
128 428
Record volume 2
115 246
Record volume 3
99 723
Highs and lows
1 week
19.89
19.99
1 month
19.3620.04
3 years
17.2622.24
5 years
11.7322.24
10 years
11.5422.24
Indicators
Moving average 5 days
19.94
Moving average 20 days
17.74
Moving average 50 days
18.93
Moving average 100 days
19.31
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
56.85
RSI 14 days
54.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.AODN9xHixmP7KIYXuu4KkH1eLmS06BUviJxqmHu65II.OLKStiikshSRUPYl9rZtwU4RdzuHo2J3-KgI7QHtpc1a1a-HIaaRDItYzw
| Date | Price | Volume | Daily volume |
|---|
Description
| CA37892J1012 |
|---|
- Stock Market
- ETF
- HAL ETF
- Quotes Global X Active Canadian Dividend ETF - CAD
