ETF HAL GLOBAL X ACTIVE CANADIAN DIVIDEND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Active Canadian Dividend ETF - CAD

ETF

HAL

CA37892J1012

Market Closed - Toronto S.E.
Other stock markets
 02:12:21 2024-06-07 pm EDT 		5-day change 1st Jan Change
19.83 CAD -0.40% Intraday chart for Global X Active Canadian Dividend ETF - CAD -0.20% +6.04%
2020 Horizons Active Cdn Dividend ETF Announces Quarterly Cash Distribution for December 2020, Payable on or About January 13, 2021 CI
2020 Horizons Active Cdn Dividend ETF Announces the Distribution for the Period Ending September 30, 2020, Payable on or About October 13, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Active Canadian Dividend ETF - CAD(HAL) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 19.62 $ 19.77 $ 19.91 $ 19.83 $
Volume 338 505 2 056 1 152
Change -0.56% +0.76% +0.71% -0.40%
Opening 19.62 19.74 19.82 19.85
High 19.62 19.77 19.91 19.85
Low 19.62 19.74 19.82 19.83

Other stock markets

Markets Price Change Volume
Toronto S.E. HAL
HAL Delayed quote 19.83 CAD ETF Global X Active Canadian Dividend ETF - CAD-0.40% 1,152

Performance

1 week+0.46%
Current month+0.46%
1 month-0.35%
3 months+0.81%
6 months+7.07%
Current year+6.04%
1 year+3.61%
3 years+7.07%
5 years+17.83%

Volumes

markets
Daily volume
1 152
Estimated daily volume
1 152
Avg. Volume 20 sessions
1 817
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
36 031.11
Avg. Volume 20 sessions USD
26 158.59
Record volume 1
128 428
Record volume 2
115 246
Record volume 3
99 723

Highs and lows

1 week
19.62
Extreme 19.62
19.93
1 month
19.56
Extreme 19.56
20.04
3 years
17.26
Extreme 17.26
22.24
5 years
11.73
Extreme 11.73
22.24
10 years
11.54
Extreme 11.54
22.24

Indicators

Moving average 5 days
19.77
Moving average 20 days
19.83
Moving average 50 days
18.96
Moving average 100 days
19.46
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
57.10
RSI 14 days
54.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

968eb1e7b6462f8832.MU16N5l2-1fn4s6VxqBWawrGbMrVGAL2R7ifium2owo.YXscYsYPnR-xsbj38MkfBVmuPomDfXDAH9DQ4ZCO7GhpJg551AaIE9CLoQ
DatePriceVolumeDaily volume
02:12:21 pm 19.83 1,000 1,100

Description

CA37892J1012
Total Expense Ratio 0.68%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2010-02-08
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 80 M€
AuM 1M 79 M€
AuM 3 months 82 M€
AuM 6 months 83 M€
AuM 12 months 94 M€
  1. Stock Market
  2. ETF
  3. HAL ETF
  4. Quotes Global X Active Canadian Dividend ETF - CAD