ISHS MSCI AS APX 5 Stock ISHS MSCI AS APX 5
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ISHS MSCI AS APX 5

Funds

3010

HK0000051877

Market Closed - Hong Kong S.E. 04:08:06 2024-04-30 am EDT 5-day change 1st Jan Change
51.9 HKD -.--% Intraday chart for ISHS MSCI AS APX 5 +3.06% +3.39%
2023 IShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF Declares Final Dividend for the Financial Year End 31 December 2023, Payable on 17 November 2023 CI
2022 IShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF Announces Final Dividend for the Financial Year Ended 31 December 2022, Payable on 18 November 2022 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
ISHS MSCI AS APX 5(3010) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 50.8 $ 51.42 $ 51.9 $ 51.9 $
Volume 1 200 77 632 9 127 33 458
Change -0.70% +1.22% +0.93% -.--%
Opening 50.80 51.36 51.42 52.00
High 50.80 51.46 52.00 52.18
Low 50.80 51.36 51.42 51.76

Performance

1 week+3.06%
Current month+1.41%
1 month+1.41%
3 months+8.62%
6 months+6.00%
Current year+3.39%
1 year+4.13%
3 years-25.56%
5 years-2.72%
10 years+25.67%

Highs and lows

1 week
50.38
Extreme 50.38
52.18
1 month
48.68
Extreme 48.68
52.40
3 years
41.00
Extreme 41
72.00
5 years
38.00
Extreme 38
75.64
10 years
33.65
Extreme 33.65
75.64

Indicators

Moving average 5 days
51.44
Moving average 20 days
51.02
Moving average 50 days
50.73
Moving average 100 days
49.55
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
61.53
RSI 14 days
57.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0363025b8d.yRENPbhnRp3yzp6bit9fR0syKtaXTeOeayz40bI-GLc.-kV9TN8jKfuhi8S2p5EycC1oQZOkLrLnKkOUpOtKbP38dV9ijyZxyMWirg
DatePriceVolumeDaily volume
02:50:51 am 51.9 100 33,100
02:50:15 am 51.78 300 33,000
02:31:14 am 51.92 5,100 32,700
02:31:14 am 51.9 100 27,600
02:31:10 am 51.9 100 27,500
02:21:01 am 51.76 3,000 27,400
02:06:24 am 51.92 100 24,400
01:12:13 am 51.92 1,000 24,300
01:12:13 am 51.92 2,300 23,300

Chart ISHS MSCI AS APX 5

Chart ISHS MSCI AS APX 5
More charts

Monthly variations

Annual change

2024+3.39%
2023+2.87%
2022-20.93%
2021-6.40%
2020+22.34%
2019+13.59%
2018-15.57%
2017+39.98%
2016+5.10%
2015-10.22%
2014+1.67%
2013+3.98%
2012+19.79%
2011-15.04%
2010+13.00%
  1. Stock Market
  2. 3010 Funds
  3. Quotes ISHS MSCI AS APX 5